| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.33 | 16.33 | 16.13 | 16.25 | 169,617 |
| 25th Sep 2026 (Fri) | 16.47 | 16.47 | 16.33 | 16.365 | 122,224 |
| 24th Sep 2026 (Thu) | 16.55 | 16.56 | 16.43 | 16.49 | 76,662 |
| 23rd Sep 2026 (Wed) | 16.75 | 16.75 | 16.47 | 16.54 | 100,852 |
| 22nd Sep 2026 (Tue) | 16.70 | 16.75 | 16.70 | 16.72 | 39,562 |
| 21st Sep 2026 (Mon) | 16.77 | 16.77 | 16.68 | 16.725 | 39,116 |
| 18th Sep 2026 (Fri) | 16.70 | 16.71 | 16.62 | 16.695 | 36,297 |
| 17th Sep 2026 (Thu) | 16.75 | 16.76 | 16.695 | 16.74 | 51,807 |
| 16th Sep 2026 (Wed) | 16.64 | 16.70 | 16.60 | 16.64 | 56,987 |
| 15th Sep 2026 (Tue) | 16.67 | 16.70 | 16.615 | 16.63 | 94,334 |
| 14th Sep 2026 (Mon) | 16.71 | 16.76 | 16.675 | 16.685 | 86,119 |
| 11th Sep 2026 (Fri) | 16.75 | 16.835 | 16.725 | 16.73 | 75,826 |
| 10th Sep 2026 (Thu) | 16.77 | 16.77 | 16.68 | 16.68 | 25,202 |
| 9th Sep 2026 (Wed) | 17.02 | 17.02 | 16.86 | 16.86 | 40,541 |
| 8th Sep 2026 (Tue) | 17.04 | 17.04 | 16.96 | 16.98 | 26,967 |
| 7th Sep 2026 (Mon) | 17.06 | 17.06 | 16.98 | 16.982 | 25,761 |
| 4th Sep 2026 (Fri) | 17.06 | 17.06 | 16.98 | 16.982 | 25,761 |
| 3rd Sep 2026 (Thu) | 17.08 | 17.09 | 16.995 | 17.00 | 25,020 |
| 2nd Sep 2026 (Wed) | 17.06 | 17.06 | 17.01 | 17.03 | 8,882 |
| 1st Sep 2026 (Tue) | 17.11 | 17.15 | 17.025 | 17.06 | 15,386 |
| 31st Aug 2026 (Mon) | 17.23 | 17.25 | 17.215 | 17.25 | 11,062 |
| 28th Aug 2026 (Fri) | 17.34 | 17.34 | 17.29 | 17.30 | 11,969 |
| 27th Aug 2026 (Thu) | 17.35 | 17.36 | 17.32 | 17.325 | 15,665 |
| 26th Aug 2026 (Wed) | 17.39 | 17.39 | 17.315 | 17.34 | 14,986 |
| 25th Aug 2026 (Tue) | 17.37 | 17.385 | 17.34 | 17.37 | 18,877 |
| 24th Aug 2026 (Mon) | 17.34 | 17.355 | 17.33 | 17.355 | 16,222 |
| 21st Aug 2026 (Fri) | 17.36 | 17.36 | 17.30 | 17.325 | 10,603 |
| 20th Aug 2026 (Thu) | 17.33 | 17.36 | 17.315 | 17.355 | 16,514 |
| 19th Aug 2026 (Wed) | 17.41 | 17.41 | 17.375 | 17.41 | 19,169 |
| 18th Aug 2026 (Tue) | 17.38 | 17.39 | 17.30 | 17.32 | 18,497 |
| 17th Aug 2026 (Mon) | 17.47 | 17.47 | 17.37 | 17.38 | 16,732 |
| 14th Aug 2026 (Fri) | 17.53 | 17.53 | 17.44 | 17.46 | 20,622 |
| 13th Aug 2026 (Thu) | 17.55 | 17.56 | 17.52 | 17.545 | 17,149 |
| 12th Aug 2026 (Wed) | 17.54 | 17.54 | 17.52 | 17.525 | 11,146 |
| 11th Aug 2026 (Tue) | 17.51 | 17.515 | 17.485 | 17.51 | 11,782 |
| 10th Aug 2026 (Mon) | 17.52 | 17.52 | 17.465 | 17.50 | 25,989 |
| 7th Aug 2026 (Fri) | 17.47 | 17.505 | 17.455 | 17.505 | 14,170 |
| 6th Aug 2026 (Thu) | 17.43 | 17.44 | 17.39 | 17.40 | 27,115 |
| 5th Aug 2026 (Wed) | 17.43 | 17.44 | 17.39 | 17.43 | 19,813 |
| 4th Aug 2026 (Tue) | 17.36 | 17.43 | 17.36 | 17.42 | 22,424 |
| 3rd Aug 2026 (Mon) | 17.35 | 17.35 | 17.31 | 17.32 | 8,583 |
| 31st Jul 2026 (Fri) | 17.41 | 17.41 | 17.33 | 17.37 | 24,160 |
| 30th Jul 2026 (Thu) | 17.44 | 17.44 | 17.35 | 17.415 | 21,729 |
| 29th Jul 2026 (Wed) | 17.46 | 17.505 | 17.42 | 17.42 | 15,687 |