| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.68 | 17.69 | 17.665 | 17.68 | 8,914 |
| 9th Jul 2026 (Thu) | 17.68 | 17.705 | 17.66 | 17.65 | 14,636 |
| 8th Jul 2026 (Wed) | 17.64 | 17.685 | 17.635 | 17.65 | 15,733 |
| 7th Jul 2026 (Tue) | 17.79 | 17.79 | 17.71 | 17.71 | 12,824 |
| 6th Jul 2026 (Mon) | 17.77 | 17.79 | 17.765 | 17.78 | 8,281 |
| 3rd Jul 2026 (Fri) | 17.75 | 17.76 | 17.75 | 17.76 | 0 |
| 2nd Jul 2026 (Thu) | 17.75 | 17.78 | 17.73 | 17.76 | 14,632 |
| 1st Jul 2026 (Wed) | 17.67 | 17.72 | 17.66 | 17.71 | 11,973 |
| 30th Jun 2026 (Tue) | 17.805 | 17.81 | 17.775 | 17.78 | 16,190 |
| 29th Jun 2026 (Mon) | 17.775 | 17.82 | 17.775 | 17.81 | 8,977 |
| 26th Jun 2026 (Fri) | 17.73 | 17.755 | 17.72 | 17.75 | 15,167 |
| 25th Jun 2026 (Thu) | 17.72 | 17.74 | 17.71 | 17.73 | 18,597 |
| 24th Jun 2026 (Wed) | 17.75 | 17.755 | 17.72 | 17.72 | 12,268 |
| 23rd Jun 2026 (Tue) | 17.68 | 17.705 | 17.68 | 17.70 | 8,306 |
| 22nd Jun 2026 (Mon) | 17.72 | 17.73 | 17.675 | 17.70 | 25,201 |
| 19th Jun 2026 (Fri) | 17.65 | 17.665 | 17.645 | 17.66 | 51,598 |
| 18th Jun 2026 (Thu) | 17.65 | 17.665 | 17.645 | 17.66 | 51,598 |
| 17th Jun 2026 (Wed) | 17.68 | 17.69 | 17.62 | 17.61 | 23,720 |
| 16th Jun 2026 (Tue) | 17.675 | 17.715 | 17.675 | 17.69 | 15,452 |
| 15th Jun 2026 (Mon) | 17.675 | 17.68 | 17.65 | 17.66 | 14,273 |
| 12th Jun 2026 (Fri) | 17.57 | 17.63 | 17.54 | 17.62 | 30,714 |
| 11th Jun 2026 (Thu) | 17.58 | 17.655 | 17.58 | 17.635 | 18,073 |
| 10th Jun 2026 (Wed) | 17.64 | 17.64 | 17.555 | 17.575 | 30,999 |
| 9th Jun 2026 (Tue) | 17.63 | 17.64 | 17.61 | 17.64 | 10,622 |
| 8th Jun 2026 (Mon) | 17.61 | 17.62 | 17.575 | 17.59 | 18,660 |
| 5th Jun 2026 (Fri) | 17.56 | 17.585 | 17.55 | 17.575 | 9,545 |
| 4th Jun 2026 (Thu) | 17.60 | 17.62 | 17.60 | 17.61 | 16,729 |
| 3rd Jun 2026 (Wed) | 17.56 | 17.61 | 17.56 | 17.595 | 17,168 |
| 2nd Jun 2026 (Tue) | 17.62 | 17.635 | 17.61 | 17.64 | 23,978 |
| 1st Jun 2026 (Mon) | 17.49 | 17.58 | 17.475 | 17.565 | 20,115 |
| 29th May 2026 (Fri) | 17.56 | 17.605 | 17.56 | 17.595 | 8,489 |
| 28th May 2026 (Thu) | 17.50 | 17.57 | 17.50 | 17.56 | 14,551 |
| 27th May 2026 (Wed) | 17.48 | 17.51 | 17.46 | 17.51 | 14,842 |
| 26th May 2026 (Tue) | 17.42 | 17.47 | 17.415 | 17.465 | 11,940 |
| 25th May 2026 (Mon) | 17.35 | 17.35 | 17.305 | 17.33 | 25,202 |
| 22nd May 2026 (Fri) | 17.35 | 17.35 | 17.305 | 17.33 | 25,202 |
| 21st May 2026 (Thu) | 17.25 | 17.325 | 17.25 | 17.32 | 30,463 |
| 20th May 2026 (Wed) | 17.275 | 17.325 | 17.23 | 17.30 | 37,444 |
| 19th May 2026 (Tue) | 17.36 | 17.36 | 17.295 | 17.35 | 16,758 |
| 18th May 2026 (Mon) | 17.41 | 17.43 | 17.39 | 17.39 | 8,348 |
| 15th May 2026 (Fri) | 17.45 | 17.45 | 17.345 | 17.39 | 10,557 |
| 14th May 2026 (Thu) | 17.57 | 17.595 | 17.55 | 17.55 | 7,154 |
| 13th May 2026 (Wed) | 17.585 | 17.585 | 17.55 | 17.55 | 8,738 |
| 12th May 2026 (Tue) | 17.59 | 17.59 | 17.565 | 17.58 | 1,931 |
| 11th May 2026 (Mon) | 17.64 | 17.645 | 17.605 | 17.615 | 16,764 |