| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.275 | 17.325 | 17.23 | 17.30 | 37,444 |
| 19th May 2026 (Tue) | 17.36 | 17.36 | 17.295 | 17.35 | 16,758 |
| 18th May 2026 (Mon) | 17.41 | 17.43 | 17.39 | 17.39 | 8,348 |
| 15th May 2026 (Fri) | 17.45 | 17.45 | 17.345 | 17.39 | 10,557 |
| 14th May 2026 (Thu) | 17.57 | 17.595 | 17.55 | 17.55 | 7,154 |
| 13th May 2026 (Wed) | 17.585 | 17.585 | 17.55 | 17.55 | 8,738 |
| 12th May 2026 (Tue) | 17.59 | 17.59 | 17.565 | 17.58 | 1,931 |
| 11th May 2026 (Mon) | 17.64 | 17.645 | 17.605 | 17.615 | 16,764 |
| 8th May 2026 (Fri) | 17.66 | 17.66 | 17.62 | 17.62 | 10,853 |
| 7th May 2026 (Thu) | 17.64 | 17.655 | 17.625 | 17.64 | 13,753 |
| 6th May 2026 (Wed) | 17.68 | 17.68 | 17.635 | 17.66 | 26,321 |
| 5th May 2026 (Tue) | 17.59 | 17.595 | 17.575 | 17.59 | 16,370 |
| 4th May 2026 (Mon) | 17.57 | 17.575 | 17.51 | 17.56 | 6,847 |
| 1st May 2026 (Fri) | 17.59 | 17.605 | 17.57 | 17.58 | 6,138 |
| 30th Apr 2026 (Thu) | 17.65 | 17.65 | 17.615 | 17.63 | 15,016 |
| 29th Apr 2026 (Wed) | 17.65 | 17.665 | 17.605 | 17.62 | 51,026 |
| 28th Apr 2026 (Tue) | 17.68 | 17.685 | 17.63 | 17.64 | 30,134 |
| 27th Apr 2026 (Mon) | 17.73 | 17.735 | 17.70 | 17.73 | 21,625 |
| 24th Apr 2026 (Fri) | 17.71 | 17.72 | 17.70 | 17.72 | 14,717 |
| 23rd Apr 2026 (Thu) | 17.72 | 17.72 | 17.665 | 17.72 | 17,957 |
| 22nd Apr 2026 (Wed) | 17.70 | 17.71 | 17.68 | 17.71 | 11,386 |
| 21st Apr 2026 (Tue) | 17.70 | 17.705 | 17.665 | 17.70 | 13,286 |
| 20th Apr 2026 (Mon) | 17.71 | 17.715 | 17.69 | 17.715 | 10,108 |
| 17th Apr 2026 (Fri) | 17.68 | 17.705 | 17.68 | 17.695 | 8,111 |
| 16th Apr 2026 (Thu) | 17.61 | 17.63 | 17.605 | 17.61 | 23,885 |
| 15th Apr 2026 (Wed) | 17.62 | 17.64 | 17.59 | 17.61 | 12,250 |
| 14th Apr 2026 (Tue) | 17.62 | 17.65 | 17.62 | 17.65 | 15,981 |
| 13th Apr 2026 (Mon) | 17.57 | 17.61 | 17.57 | 17.61 | 5,373 |
| 10th Apr 2026 (Fri) | 17.61 | 17.61 | 17.57 | 17.59 | 19,812 |
| 9th Apr 2026 (Thu) | 17.56 | 17.625 | 17.56 | 17.625 | 38,354 |
| 8th Apr 2026 (Wed) | 17.68 | 17.69 | 17.565 | 17.58 | 14,852 |
| 7th Apr 2026 (Tue) | 17.465 | 17.50 | 17.465 | 17.48 | 24,324 |
| 6th Apr 2026 (Mon) | 17.47 | 17.505 | 17.47 | 17.48 | 15,043 |
| 3rd Apr 2026 (Fri) | 17.40 | 17.50 | 17.40 | 17.49 | 20,733 |
| 2nd Apr 2026 (Thu) | 17.40 | 17.50 | 17.40 | 17.49 | 20,733 |
| 1st Apr 2026 (Wed) | 17.47 | 17.47 | 17.44 | 17.47 | 22,870 |
| 31st Mar 2026 (Tue) | 17.41 | 17.475 | 17.41 | 17.44 | 9,624 |
| 30th Mar 2026 (Mon) | 17.385 | 17.39 | 17.34 | 17.38 | 17,269 |
| 27th Mar 2026 (Fri) | 17.28 | 17.31 | 17.225 | 17.30 | 6,384 |
| 26th Mar 2026 (Thu) | 17.33 | 17.335 | 17.285 | 17.295 | 12,109 |
| 25th Mar 2026 (Wed) | 17.35 | 17.36 | 17.315 | 17.35 | 12,869 |
| 24th Mar 2026 (Tue) | 17.36 | 17.365 | 17.295 | 17.305 | 21,684 |
| 23rd Mar 2026 (Mon) | 17.36 | 17.445 | 17.36 | 17.41 | 59,650 |