| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.47 | 17.48 | 17.435 | 17.465 | 27,192 |
| 18th Sep 2025 (Thu) | 17.445 | 17.50 | 17.435 | 17.50 | 19,141 |
| 17th Sep 2025 (Wed) | 17.505 | 17.575 | 17.42 | 17.49 | 33,846 |
| 16th Sep 2025 (Tue) | 17.49 | 17.49 | 17.45 | 17.46 | 19,971 |
| 15th Sep 2025 (Mon) | 17.44 | 17.46 | 17.42 | 17.44 | 11,470 |
| 12th Sep 2025 (Fri) | 17.36 | 17.425 | 17.36 | 17.39 | 27,125 |
| 11th Sep 2025 (Thu) | 17.33 | 17.40 | 17.33 | 17.40 | 23,246 |
| 10th Sep 2025 (Wed) | 17.23 | 17.30 | 17.225 | 17.29 | 23,264 |
| 9th Sep 2025 (Tue) | 17.21 | 17.24 | 17.165 | 17.17 | 21,584 |
| 8th Sep 2025 (Mon) | 17.125 | 17.195 | 17.125 | 17.18 | 23,964 |
| 5th Sep 2025 (Fri) | 17.00 | 17.055 | 17.00 | 17.06 | 3,747 |
| 4th Sep 2025 (Thu) | 16.82 | 16.875 | 16.82 | 16.88 | 26,753 |
| 3rd Sep 2025 (Wed) | 16.75 | 16.81 | 16.75 | 16.81 | 23,177 |
| 2nd Sep 2025 (Tue) | 16.76 | 16.78 | 16.72 | 16.75 | 14,869 |
| 1st Sep 2025 (Mon) | 16.84 | 16.86 | 16.835 | 16.855 | 26,177 |
| 29th Aug 2025 (Fri) | 16.84 | 16.86 | 16.835 | 16.855 | 26,177 |
| 28th Aug 2025 (Thu) | 16.815 | 16.855 | 16.815 | 16.855 | 20,799 |
| 27th Aug 2025 (Wed) | 16.79 | 16.835 | 16.79 | 16.82 | 19,103 |
| 26th Aug 2025 (Tue) | 16.785 | 16.82 | 16.785 | 16.81 | 23,449 |
| 25th Aug 2025 (Mon) | 16.785 | 16.825 | 16.785 | 16.815 | 25,560 |
| 22nd Aug 2025 (Fri) | 16.74 | 16.82 | 16.74 | 16.80 | 20,979 |
| 21st Aug 2025 (Thu) | 16.75 | 16.765 | 16.73 | 16.74 | 16,987 |
| 20th Aug 2025 (Wed) | 16.77 | 16.79 | 16.75 | 16.775 | 93,120 |
| 19th Aug 2025 (Tue) | 16.78 | 16.79 | 16.74 | 16.755 | 32,371 |
| 18th Aug 2025 (Mon) | 16.76 | 16.765 | 16.73 | 16.765 | 35,366 |
| 15th Aug 2025 (Fri) | 16.78 | 16.78 | 16.76 | 16.78 | 28,054 |
| 14th Aug 2025 (Thu) | 16.81 | 16.815 | 16.76 | 16.77 | 35,001 |
| 13th Aug 2025 (Wed) | 16.84 | 16.845 | 16.82 | 16.835 | 31,698 |
| 12th Aug 2025 (Tue) | 16.85 | 16.85 | 16.79 | 16.83 | 16,166 |
| 11th Aug 2025 (Mon) | 16.81 | 16.835 | 16.77 | 16.825 | 14,362 |
| 8th Aug 2025 (Fri) | 16.79 | 16.80 | 16.77 | 16.80 | 5,601 |
| 7th Aug 2025 (Thu) | 16.79 | 16.82 | 16.775 | 16.80 | 18,761 |
| 6th Aug 2025 (Wed) | 16.79 | 16.80 | 16.73 | 16.78 | 89,541 |
| 5th Aug 2025 (Tue) | 16.80 | 16.87 | 16.80 | 16.86 | 37,468 |
| 4th Aug 2025 (Mon) | 16.77 | 16.84 | 16.75 | 16.84 | 22,688 |
| 1st Aug 2025 (Fri) | 16.72 | 16.77 | 16.72 | 16.76 | 31,145 |
| 31st Jul 2025 (Thu) | 16.61 | 16.65 | 16.60 | 16.63 | 21,552 |
| 30th Jul 2025 (Wed) | 16.60 | 16.62 | 16.565 | 16.58 | 41,574 |
| 29th Jul 2025 (Tue) | 16.61 | 16.65 | 16.60 | 16.6468 | 21,534 |
| 28th Jul 2025 (Mon) | 16.55 | 16.56 | 16.53 | 16.54 | 21,891 |
| 25th Jul 2025 (Fri) | 16.54 | 16.575 | 16.54 | 16.56 | 35,189 |
| 24th Jul 2025 (Thu) | 16.55 | 16.57 | 16.53 | 16.555 | 17,316 |
| 23rd Jul 2025 (Wed) | 16.58 | 16.58 | 16.51 | 16.57 | 30,891 |
| 22nd Jul 2025 (Tue) | 16.59 | 16.60 | 16.551 | 16.58 | 43,863 |