| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.56 | 16.56 | 16.52 | 16.52 | 33,114 |
| 17th Jul 2025 (Thu) | 16.64 | 16.64 | 16.55 | 16.55 | 26,145 |
| 16th Jul 2025 (Wed) | 16.72 | 16.72 | 16.655 | 16.665 | 52,860 |
| 15th Jul 2025 (Tue) | 16.75 | 16.75 | 16.68 | 16.69 | 32,192 |
| 14th Jul 2025 (Mon) | 16.74 | 16.75 | 16.715 | 16.74 | 32,688 |
| 11th Jul 2025 (Fri) | 16.76 | 16.76 | 16.715 | 16.73 | 10,128 |
| 10th Jul 2025 (Thu) | 16.81 | 16.825 | 16.80 | 16.80 | 11,672 |
| 9th Jul 2025 (Wed) | 16.80 | 16.82 | 16.79 | 16.81 | 6,684 |
| 8th Jul 2025 (Tue) | 16.815 | 16.825 | 16.775 | 16.785 | 49,154 |
| 7th Jul 2025 (Mon) | 16.825 | 16.84 | 16.81 | 16.84 | 34,184 |
| 4th Jul 2025 (Fri) | 16.83 | 16.855 | 16.82 | 16.84 | 31,784 |
| 3rd Jul 2025 (Thu) | 16.83 | 16.855 | 16.82 | 16.84 | 31,784 |
| 2nd Jul 2025 (Wed) | 16.80 | 16.855 | 16.80 | 16.85 | 16,895 |
| 1st Jul 2025 (Tue) | 16.85 | 16.86 | 16.83 | 16.84 | 26,074 |
| 30th Jun 2025 (Mon) | 16.87 | 16.895 | 16.86 | 16.89 | 18,226 |
| 27th Jun 2025 (Fri) | 16.84 | 16.87 | 16.815 | 16.835 | 55,034 |
| 26th Jun 2025 (Thu) | 16.88 | 16.91 | 16.845 | 16.85 | 42,739 |
| 25th Jun 2025 (Wed) | 16.90 | 16.905 | 16.86 | 16.88 | 31,930 |
| 24th Jun 2025 (Tue) | 16.89 | 16.93 | 16.885 | 16.91 | 13,701 |
| 23rd Jun 2025 (Mon) | 16.88 | 16.95 | 16.88 | 16.91 | 36,151 |
| 20th Jun 2025 (Fri) | 16.87 | 16.905 | 16.855 | 16.89 | 61,640 |
| 19th Jun 2025 (Thu) | 16.84 | 16.945 | 16.835 | 16.86 | 215,498 |
| 18th Jun 2025 (Wed) | 16.84 | 16.945 | 16.835 | 16.86 | 215,498 |
| 17th Jun 2025 (Tue) | 16.84 | 16.845 | 16.80 | 16.83 | 38,950 |
| 16th Jun 2025 (Mon) | 16.80 | 16.82 | 16.79 | 16.81 | 26,843 |
| 13th Jun 2025 (Fri) | 16.82 | 16.83 | 16.78 | 16.81 | 39,202 |
| 12th Jun 2025 (Thu) | 16.83 | 16.875 | 16.79 | 16.84 | 42,703 |
| 11th Jun 2025 (Wed) | 16.75 | 16.815 | 16.74 | 16.78 | 23,815 |
| 10th Jun 2025 (Tue) | 16.75 | 16.77 | 16.725 | 16.73 | 19,694 |
| 9th Jun 2025 (Mon) | 16.68 | 16.75 | 16.66 | 16.74 | 33,172 |
| 6th Jun 2025 (Fri) | 16.685 | 16.73 | 16.66 | 16.67 | 24,275 |
| 5th Jun 2025 (Thu) | 16.79 | 16.81 | 16.74 | 16.76 | 21,302 |
| 4th Jun 2025 (Wed) | 16.78 | 16.80 | 16.76 | 16.79 | 40,340 |
| 3rd Jun 2025 (Tue) | 16.72 | 16.72 | 16.675 | 16.71 | 16,037 |
| 2nd Jun 2025 (Mon) | 16.80 | 16.80 | 16.69 | 16.73 | 53,806 |
| 30th May 2025 (Fri) | 16.88 | 16.88 | 16.84 | 16.88 | 18,447 |
| 29th May 2025 (Thu) | 16.86 | 16.915 | 16.86 | 16.88 | 37,413 |
| 28th May 2025 (Wed) | 16.89 | 16.89 | 16.86 | 16.89 | 12,124 |
| 27th May 2025 (Tue) | 16.88 | 16.935 | 16.875 | 16.935 | 33,344 |
| 26th May 2025 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| 24th May 2025 (Sat) | 16.83 | 16.855 | 16.82 | 16.82 | 17,848 |
| 23rd May 2025 (Fri) | 16.83 | 16.855 | 16.82 | 16.84 | 17,848 |
| 22nd May 2025 (Thu) | 16.80 | 16.81 | 16.77 | 16.785 | 76,247 |
| 21st May 2025 (Wed) | 16.92 | 16.94 | 16.83 | 16.83 | 42,097 |
| 20th May 2025 (Tue) | 16.985 | 17.00 | 16.96 | 16.98 | 23,235 |
| 19th May 2025 (Mon) | 16.92 | 17.00 | 16.92 | 16.995 | 63,464 |