| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.485 | 17.505 | 17.475 | 17.48 | 9,329 |
| 11th Dec 2025 (Thu) | 17.55 | 17.57 | 17.505 | 17.51 | 9,485 |
| 10th Dec 2025 (Wed) | 17.51 | 17.525 | 17.49 | 17.52 | 10,423 |
| 9th Dec 2025 (Tue) | 17.53 | 17.545 | 17.495 | 17.51 | 9,553 |
| 8th Dec 2025 (Mon) | 17.49 | 17.52 | 17.485 | 17.515 | 14,447 |
| 5th Dec 2025 (Fri) | 17.475 | 17.50 | 17.475 | 17.50 | 25,120 |
| 4th Dec 2025 (Thu) | 17.465 | 17.485 | 17.46 | 17.48 | 28,028 |
| 3rd Dec 2025 (Wed) | 17.49 | 17.52 | 17.47 | 17.475 | 10,329 |
| 2nd Dec 2025 (Tue) | 17.49 | 17.495 | 17.465 | 17.47 | 7,678 |
| 1st Dec 2025 (Mon) | 17.50 | 17.51 | 17.485 | 17.51 | 14,172 |
| 28th Nov 2025 (Fri) | 17.555 | 17.57 | 17.535 | 17.56 | 10,505 |
| 27th Nov 2025 (Thu) | 17.56 | 17.62 | 17.56 | 17.60 | 3,803 |
| 26th Nov 2025 (Wed) | 17.56 | 17.62 | 17.56 | 17.60 | 6,462 |
| 25th Nov 2025 (Tue) | 17.58 | 17.585 | 17.57 | 17.575 | 11,594 |
| 24th Nov 2025 (Mon) | 17.58 | 17.595 | 17.565 | 17.58 | 11,761 |
| 21st Nov 2025 (Fri) | 17.57 | 17.57 | 17.55 | 17.55 | 7,518 |
| 20th Nov 2025 (Thu) | 17.67 | 17.67 | 17.619 | 17.619 | 446 |
| 19th Nov 2025 (Wed) | 17.67 | 17.67 | 17.61 | 17.619 | 8,574 |
| 18th Nov 2025 (Tue) | 17.66 | 17.66 | 17.605 | 17.625 | 14,867 |
| 17th Nov 2025 (Mon) | 17.615 | 17.65 | 17.60 | 17.61 | 12,870 |
| 14th Nov 2025 (Fri) | 17.635 | 17.645 | 17.605 | 17.61 | 114,096 |
| 13th Nov 2025 (Thu) | 17.63 | 17.65 | 17.625 | 17.63 | 2,804 |
| 12th Nov 2025 (Wed) | 17.69 | 17.69 | 17.66 | 17.665 | 3,651 |
| 11th Nov 2025 (Tue) | 17.67 | 17.70 | 17.67 | 17.70 | 2,921 |
| 10th Nov 2025 (Mon) | 17.635 | 17.665 | 17.63 | 17.66 | 13,928 |
| 7th Nov 2025 (Fri) | 17.60 | 17.665 | 17.60 | 17.62 | 8,111 |
| 6th Nov 2025 (Thu) | 17.64 | 17.66 | 17.61 | 17.65 | 9,043 |
| 5th Nov 2025 (Wed) | 17.62 | 17.62 | 17.59 | 17.595 | 5,162 |
| 4th Nov 2025 (Tue) | 17.60 | 17.69 | 17.60 | 17.69 | 0 |
| 3rd Nov 2025 (Mon) | 17.60 | 17.69 | 17.59 | 17.69 | 16,626 |
| 31st Oct 2025 (Fri) | 17.705 | 17.745 | 17.68 | 17.70 | 8,276 |
| 30th Oct 2025 (Thu) | 17.63 | 17.71 | 17.615 | 17.70 | 9,045 |
| 29th Oct 2025 (Wed) | 17.73 | 17.745 | 17.69 | 17.70 | 5,877 |
| 28th Oct 2025 (Tue) | 17.765 | 17.77 | 17.73 | 17.73 | 11,463 |
| 27th Oct 2025 (Mon) | 17.735 | 17.78 | 17.73 | 17.755 | 9,983 |
| 24th Oct 2025 (Fri) | 17.75 | 17.77 | 17.73 | 17.75 | 16,879 |
| 23rd Oct 2025 (Thu) | 17.69 | 17.715 | 17.68 | 17.715 | 8,130 |
| 22nd Oct 2025 (Wed) | 17.72 | 17.75 | 17.71 | 17.73 | 14,703 |
| 21st Oct 2025 (Tue) | 17.76 | 17.765 | 17.68 | 17.73 | 30,930 |
| 20th Oct 2025 (Mon) | 17.74 | 17.765 | 17.73 | 17.73 | 17,653 |
| 17th Oct 2025 (Fri) | 17.695 | 17.725 | 17.685 | 17.725 | 5,603 |
| 16th Oct 2025 (Thu) | 17.65 | 17.695 | 17.65 | 17.695 | 5,338 |
| 15th Oct 2025 (Wed) | 17.65 | 17.67 | 17.62 | 17.64 | 6,994 |
| 14th Oct 2025 (Tue) | 17.61 | 17.635 | 17.61 | 17.61 | 6,571 |