| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.55 | 17.555 | 17.53 | 17.55 | 9,321 |
| 5th Feb 2026 (Thu) | 17.56 | 17.58 | 17.52 | 17.54 | 18,827 |
| 4th Feb 2026 (Wed) | 17.51 | 17.545 | 17.51 | 17.52 | 12,704 |
| 3rd Feb 2026 (Tue) | 17.50 | 17.53 | 17.49 | 17.53 | 2,027 |
| 2nd Feb 2026 (Mon) | 17.50 | 17.54 | 17.50 | 17.51 | 16,703 |
| 30th Jan 2026 (Fri) | 17.56 | 17.58 | 17.55 | 17.555 | 2,559 |
| 29th Jan 2026 (Thu) | 17.52 | 17.56 | 17.52 | 17.545 | 8,301 |
| 28th Jan 2026 (Wed) | 17.51 | 17.56 | 17.50 | 17.52 | 25,116 |
| 27th Jan 2026 (Tue) | 17.52 | 17.55 | 17.52 | 17.52 | 7,612 |
| 26th Jan 2026 (Mon) | 17.53 | 17.55 | 17.515 | 17.52 | 7,974 |
| 23rd Jan 2026 (Fri) | 17.49 | 17.52 | 17.49 | 17.52 | 20,292 |
| 22nd Jan 2026 (Thu) | 17.47 | 17.50 | 17.46 | 17.51 | 14,928 |
| 21st Jan 2026 (Wed) | 17.40 | 17.50 | 17.385 | 17.50 | 7,559 |
| 20th Jan 2026 (Tue) | 17.49 | 17.49 | 17.41 | 17.41 | 29,052 |
| 19th Jan 2026 (Mon) | 17.57 | 17.585 | 17.545 | 17.545 | 28,629 |
| 16th Jan 2026 (Fri) | 17.57 | 17.585 | 17.545 | 17.545 | 28,629 |
| 15th Jan 2026 (Thu) | 17.585 | 17.595 | 17.565 | 17.57 | 6,850 |
| 14th Jan 2026 (Wed) | 17.59 | 17.59 | 17.575 | 17.575 | 16,091 |
| 13th Jan 2026 (Tue) | 17.59 | 17.60 | 17.56 | 17.55 | 14,271 |
| 12th Jan 2026 (Mon) | 17.61 | 17.61 | 17.55 | 17.55 | 20,662 |
| 9th Jan 2026 (Fri) | 17.58 | 17.62 | 17.58 | 17.615 | 5,562 |
| 8th Jan 2026 (Thu) | 17.58 | 17.605 | 17.58 | 17.59 | 11,362 |
| 7th Jan 2026 (Wed) | 17.64 | 17.65 | 17.615 | 17.64 | 18,827 |
| 6th Jan 2026 (Tue) | 17.575 | 17.58 | 17.555 | 17.575 | 16,865 |
| 5th Jan 2026 (Mon) | 17.62 | 17.62 | 17.575 | 17.59 | 19,896 |
| 2nd Jan 2026 (Fri) | 17.56 | 17.575 | 17.54 | 17.59 | 14,709 |
| 1st Jan 2026 (Thu) | 17.54 | 17.575 | 17.53 | 17.531 | 9,076 |
| 31st Dec 2025 (Wed) | 17.54 | 17.575 | 17.53 | 17.531 | 9,076 |
| 30th Dec 2025 (Tue) | 17.565 | 17.595 | 17.55 | 17.56 | 20,260 |
| 29th Dec 2025 (Mon) | 17.58 | 17.66 | 17.575 | 17.61 | 13,083 |
| 26th Dec 2025 (Fri) | 17.69 | 17.69 | 17.63 | 17.63 | 5,594 |
| 25th Dec 2025 (Thu) | 17.67 | 17.69 | 17.65 | 17.66 | 40,443 |
| 24th Dec 2025 (Wed) | 17.67 | 17.69 | 17.65 | 17.66 | 40,443 |
| 23rd Dec 2025 (Tue) | 17.63 | 17.685 | 17.63 | 17.68 | 9,883 |
| 22nd Dec 2025 (Mon) | 17.635 | 17.65 | 17.635 | 17.65 | 3,393 |
| 19th Dec 2025 (Fri) | 17.62 | 17.65 | 17.62 | 17.64 | 5,848 |
| 18th Dec 2025 (Thu) | 17.63 | 17.635 | 17.59 | 17.605 | 15,057 |
| 17th Dec 2025 (Wed) | 17.49 | 17.58 | 17.485 | 17.58 | 41,104 |
| 16th Dec 2025 (Tue) | 17.45 | 17.495 | 17.45 | 17.47 | 12,878 |
| 15th Dec 2025 (Mon) | 17.52 | 17.52 | 17.47 | 17.47 | 21,511 |
| 12th Dec 2025 (Fri) | 17.485 | 17.505 | 17.475 | 17.48 | 9,329 |
| 11th Dec 2025 (Thu) | 17.55 | 17.57 | 17.505 | 17.51 | 9,485 |
| 10th Dec 2025 (Wed) | 17.51 | 17.525 | 17.49 | 17.52 | 10,423 |
| 9th Dec 2025 (Tue) | 17.53 | 17.545 | 17.495 | 17.51 | 9,553 |
| 8th Dec 2025 (Mon) | 17.49 | 17.52 | 17.485 | 17.515 | 14,447 |