| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 685.03 | 692.92 | 681.825 | 690.00 | 25,319 |
| 5th Feb 2026 (Thu) | 676.09 | 677.20 | 662.615 | 670.95 | 9,572 |
| 4th Feb 2026 (Wed) | 665.40 | 678.85 | 658.93 | 671.17 | 11,414 |
| 3rd Feb 2026 (Tue) | 659.88 | 676.21 | 659.70 | 663.02 | 9,537 |
| 2nd Feb 2026 (Mon) | 647.08 | 657.82 | 647.08 | 654.33 | 12,790 |
| 30th Jan 2026 (Fri) | 650.35 | 653.66 | 646.21 | 651.95 | 6,676 |
| 29th Jan 2026 (Thu) | 655.76 | 658.55 | 646.09 | 653.33 | 8,098 |
| 28th Jan 2026 (Wed) | 640.84 | 651.05 | 640.445 | 649.25 | 9,510 |
| 27th Jan 2026 (Tue) | 649.33 | 653.69 | 645.63 | 649.25 | 9,702 |
| 26th Jan 2026 (Mon) | 651.20 | 652.11 | 647.91 | 651.80 | 7,764 |
| 23rd Jan 2026 (Fri) | 653.00 | 655.69 | 645.34 | 649.48 | 15,631 |
| 22nd Jan 2026 (Thu) | 655.85 | 655.95 | 640.69 | 652.07 | 16,809 |
| 21st Jan 2026 (Wed) | 632.68 | 645.57 | 630.00 | 641.14 | 9,024 |
| 20th Jan 2026 (Tue) | 648.55 | 648.55 | 627.82 | 630.90 | 19,996 |
| 19th Jan 2026 (Mon) | 640.29 | 654.39 | 638.69 | 651.66 | 14,641 |
| 16th Jan 2026 (Fri) | 640.29 | 654.39 | 638.69 | 651.66 | 14,641 |
| 15th Jan 2026 (Thu) | 645.02 | 647.53 | 638.42 | 640.94 | 22,786 |
| 14th Jan 2026 (Wed) | 659.00 | 659.19 | 635.68 | 636.71 | 26,630 |
| 13th Jan 2026 (Tue) | 654.88 | 664.24 | 648.95 | 663.71 | 19,886 |
| 12th Jan 2026 (Mon) | 667.04 | 668.025 | 658.29 | 663.71 | 16,814 |
| 9th Jan 2026 (Fri) | 645.82 | 667.46 | 643.96 | 666.67 | 13,215 |
| 8th Jan 2026 (Thu) | 623.79 | 638.22 | 623.38 | 638.11 | 16,506 |
| 7th Jan 2026 (Wed) | 649.68 | 649.73 | 621.64 | 625.04 | 31,184 |
| 6th Jan 2026 (Tue) | 639.20 | 649.22 | 637.94 | 646.24 | 30,641 |
| 5th Jan 2026 (Mon) | 636.88 | 642.63 | 633.97 | 642.00 | 19,451 |
| 2nd Jan 2026 (Fri) | 620.35 | 635.06 | 619.20 | 634.44 | 36,706 |
| 1st Jan 2026 (Thu) | 630.14 | 630.44 | 622.55 | 622.66 | 20,303 |
| 31st Dec 2025 (Wed) | 630.14 | 630.44 | 622.55 | 622.66 | 20,303 |
| 30th Dec 2025 (Tue) | 634.92 | 637.15 | 631.10 | 631.42 | 16,924 |
| 29th Dec 2025 (Mon) | 643.60 | 643.60 | 632.92 | 637.27 | 18,904 |
| 26th Dec 2025 (Fri) | 641.34 | 645.83 | 640.53 | 645.01 | 16,041 |
| 25th Dec 2025 (Thu) | 640.95 | 642.77 | 638.40 | 643.14 | 7,439 |
| 24th Dec 2025 (Wed) | 640.95 | 642.77 | 638.40 | 643.14 | 7,439 |
| 23rd Dec 2025 (Tue) | 633.33 | 639.04 | 632.51 | 638.78 | 17,518 |
| 22nd Dec 2025 (Mon) | 634.71 | 639.07 | 630.19 | 632.51 | 24,080 |
| 19th Dec 2025 (Fri) | 627.49 | 636.80 | 626.95 | 633.94 | 21,307 |
| 18th Dec 2025 (Thu) | 628.41 | 634.04 | 623.575 | 627.38 | 29,457 |
| 17th Dec 2025 (Wed) | 624.40 | 630.19 | 610.91 | 619.01 | 42,119 |
| 16th Dec 2025 (Tue) | 632.14 | 634.38 | 625.38 | 629.49 | 24,171 |
| 15th Dec 2025 (Mon) | 632.91 | 635.99 | 627.87 | 633.88 | 28,404 |
| 12th Dec 2025 (Fri) | 633.46 | 633.48 | 621.94 | 628.25 | 30,624 |
| 11th Dec 2025 (Thu) | 630.19 | 635.23 | 629.10 | 632.08 | 15,456 |
| 10th Dec 2025 (Wed) | 612.43 | 625.31 | 611.14 | 623.41 | 16,175 |
| 9th Dec 2025 (Tue) | 626.84 | 626.84 | 611.00 | 612.01 | 31,009 |
| 8th Dec 2025 (Mon) | 620.31 | 634.57 | 615.97 | 622.20 | 26,012 |