| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 619.78 | 621.83 | 617.24 | 618.57 | 17,981 |
| 18th Sep 2025 (Thu) | 609.50 | 624.84 | 609.50 | 620.40 | 18,796 |
| 17th Sep 2025 (Wed) | 609.76 | 623.82 | 609.26 | 609.69 | 28,108 |
| 16th Sep 2025 (Tue) | 611.53 | 613.52 | 607.875 | 609.76 | 19,952 |
| 15th Sep 2025 (Mon) | 615.95 | 617.00 | 610.50 | 611.08 | 23,345 |
| 12th Sep 2025 (Fri) | 627.17 | 627.22 | 615.67 | 615.86 | 18,192 |
| 11th Sep 2025 (Thu) | 625.00 | 632.18 | 622.78 | 631.12 | 17,029 |
| 10th Sep 2025 (Wed) | 617.02 | 621.21 | 613.45 | 616.73 | 11,032 |
| 9th Sep 2025 (Tue) | 620.34 | 620.34 | 609.72 | 614.22 | 26,031 |
| 8th Sep 2025 (Mon) | 623.29 | 627.44 | 622.50 | 627.09 | 21,676 |
| 5th Sep 2025 (Fri) | 619.67 | 623.82 | 617.24 | 622.64 | 15,050 |
| 4th Sep 2025 (Thu) | 613.645 | 620.03 | 610.60 | 618.97 | 19,846 |
| 3rd Sep 2025 (Wed) | 613.01 | 613.01 | 606.00 | 611.20 | 23,037 |
| 2nd Sep 2025 (Tue) | 612.45 | 617.84 | 611.76 | 616.38 | 36,461 |
| 1st Sep 2025 (Mon) | 610.62 | 616.50 | 610.51 | 616.40 | 29,659 |
| 29th Aug 2025 (Fri) | 610.62 | 616.50 | 610.51 | 616.40 | 29,659 |
| 28th Aug 2025 (Thu) | 613.81 | 613.82 | 609.71 | 612.29 | 14,305 |
| 27th Aug 2025 (Wed) | 616.00 | 620.99 | 615.385 | 616.64 | 29,902 |
| 26th Aug 2025 (Tue) | 606.86 | 617.40 | 605.27 | 617.04 | 39,152 |
| 25th Aug 2025 (Mon) | 605.67 | 609.01 | 604.07 | 604.50 | 20,140 |
| 22nd Aug 2025 (Fri) | 604.36 | 612.54 | 603.12 | 607.89 | 15,684 |
| 21st Aug 2025 (Thu) | 598.20 | 601.91 | 597.17 | 600.74 | 20,057 |
| 20th Aug 2025 (Wed) | 605.94 | 605.94 | 596.76 | 600.60 | 18,452 |
| 19th Aug 2025 (Tue) | 606.86 | 607.66 | 604.14 | 607.76 | 18,859 |
| 18th Aug 2025 (Mon) | 609.83 | 610.16 | 602.62 | 602.83 | 18,719 |
| 15th Aug 2025 (Fri) | 613.75 | 613.75 | 608.355 | 609.58 | 17,253 |
| 14th Aug 2025 (Thu) | 610.97 | 616.04 | 609.62 | 612.50 | 22,436 |
| 13th Aug 2025 (Wed) | 617.065 | 620.35 | 610.73 | 620.08 | 38,450 |
| 12th Aug 2025 (Tue) | 603.085 | 617.40 | 600.72 | 615.43 | 36,310 |
| 11th Aug 2025 (Mon) | 605.76 | 605.76 | 598.89 | 599.93 | 33,236 |
| 8th Aug 2025 (Fri) | 603.295 | 615.31 | 601.65 | 610.92 | 31,335 |
| 7th Aug 2025 (Thu) | 600.00 | 610.60 | 595.00 | 600.30 | 80,559 |
| 6th Aug 2025 (Wed) | 606.00 | 606.00 | 597.50 | 598.04 | 32,073 |
| 5th Aug 2025 (Tue) | 602.94 | 609.39 | 599.22 | 607.50 | 23,382 |
| 4th Aug 2025 (Mon) | 600.00 | 611.78 | 595.51 | 602.32 | 62,114 |
| 1st Aug 2025 (Fri) | 570.13 | 577.60 | 568.26 | 577.86 | 20,963 |
| 31st Jul 2025 (Thu) | 560.89 | 574.93 | 560.89 | 574.88 | 17,797 |
| 30th Jul 2025 (Wed) | 578.01 | 580.59 | 573.00 | 575.32 | 18,621 |
| 29th Jul 2025 (Tue) | 582.20 | 582.20 | 577.82 | 579.92 | 15,701 |
| 28th Jul 2025 (Mon) | 580.58 | 584.08 | 574.06 | 575.88 | 30,661 |
| 25th Jul 2025 (Fri) | 584.32 | 586.90 | 581.05 | 585.73 | 19,876 |
| 24th Jul 2025 (Thu) | 575.42 | 582.165 | 575.00 | 581.44 | 22,566 |
| 23rd Jul 2025 (Wed) | 572.96 | 575.905 | 571.62 | 574.75 | 20,181 |
| 22nd Jul 2025 (Tue) | 566.10 | 571.88 | 561.695 | 570.98 | 11,328 |