| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 633.46 | 633.48 | 621.94 | 628.25 | 30,624 |
| 11th Dec 2025 (Thu) | 630.19 | 635.23 | 629.10 | 632.08 | 15,456 |
| 10th Dec 2025 (Wed) | 612.43 | 625.31 | 611.14 | 623.41 | 16,175 |
| 9th Dec 2025 (Tue) | 626.84 | 626.84 | 611.00 | 612.01 | 31,009 |
| 8th Dec 2025 (Mon) | 620.31 | 634.57 | 615.97 | 622.20 | 26,012 |
| 5th Dec 2025 (Fri) | 618.00 | 625.58 | 617.10 | 624.37 | 21,649 |
| 4th Dec 2025 (Thu) | 612.20 | 619.46 | 612.20 | 618.78 | 17,890 |
| 3rd Dec 2025 (Wed) | 610.025 | 616.57 | 607.26 | 615.87 | 14,180 |
| 2nd Dec 2025 (Tue) | 614.63 | 614.63 | 606.26 | 607.99 | 16,824 |
| 1st Dec 2025 (Mon) | 620.29 | 623.69 | 614.46 | 615.25 | 27,236 |
| 28th Nov 2025 (Fri) | 623.02 | 626.48 | 620.49 | 623.24 | 5,545 |
| 27th Nov 2025 (Thu) | 617.95 | 626.51 | 616.77 | 622.50 | 44,156 |
| 26th Nov 2025 (Wed) | 617.95 | 626.51 | 616.77 | 622.50 | 49,448 |
| 25th Nov 2025 (Tue) | 607.10 | 621.37 | 604.51 | 617.93 | 41,759 |
| 24th Nov 2025 (Mon) | 600.78 | 606.16 | 599.15 | 604.59 | 44,531 |
| 21st Nov 2025 (Fri) | 604.69 | 614.22 | 602.34 | 603.18 | 15,782 |
| 20th Nov 2025 (Thu) | 602.82 | 604.34 | 602.80 | 596.82 | 418 |
| 19th Nov 2025 (Wed) | 590.45 | 598.72 | 587.57 | 596.82 | 14,265 |
| 18th Nov 2025 (Tue) | 588.59 | 595.79 | 588.22 | 593.18 | 8,349 |
| 17th Nov 2025 (Mon) | 597.30 | 597.32 | 588.28 | 589.97 | 11,273 |
| 14th Nov 2025 (Fri) | 599.79 | 602.24 | 595.745 | 596.44 | 11,089 |
| 13th Nov 2025 (Thu) | 614.60 | 614.60 | 600.83 | 602.13 | 14,500 |
| 12th Nov 2025 (Wed) | 622.43 | 624.32 | 614.80 | 614.81 | 18,363 |
| 11th Nov 2025 (Tue) | 618.38 | 625.00 | 617.37 | 620.40 | 14,975 |
| 10th Nov 2025 (Mon) | 609.00 | 620.09 | 606.88 | 616.77 | 22,885 |
| 7th Nov 2025 (Fri) | 604.95 | 615.25 | 604.84 | 610.64 | 14,532 |
| 6th Nov 2025 (Thu) | 610.82 | 612.64 | 600.00 | 608.33 | 16,293 |
| 5th Nov 2025 (Wed) | 626.00 | 632.25 | 606.71 | 610.61 | 44,703 |
| 4th Nov 2025 (Tue) | 613.50 | 619.30 | 613.50 | 619.30 | 0 |
| 3rd Nov 2025 (Mon) | 613.50 | 620.43 | 611.55 | 619.30 | 54,006 |
| 31st Oct 2025 (Fri) | 611.265 | 617.77 | 610.24 | 613.10 | 20,510 |
| 30th Oct 2025 (Thu) | 605.86 | 615.67 | 605.49 | 613.02 | 34,623 |
| 29th Oct 2025 (Wed) | 619.23 | 629.835 | 614.51 | 616.92 | 17,342 |
| 28th Oct 2025 (Tue) | 614.51 | 619.46 | 612.73 | 616.84 | 13,796 |
| 27th Oct 2025 (Mon) | 619.50 | 619.50 | 615.93 | 616.84 | 17,731 |
| 24th Oct 2025 (Fri) | 623.03 | 630.53 | 620.85 | 621.23 | 37,033 |
| 23rd Oct 2025 (Thu) | 624.725 | 626.07 | 619.12 | 619.35 | 12,684 |
| 22nd Oct 2025 (Wed) | 633.74 | 635.37 | 621.05 | 622.50 | 12,355 |
| 21st Oct 2025 (Tue) | 623.95 | 634.04 | 623.95 | 632.03 | 19,134 |
| 20th Oct 2025 (Mon) | 629.94 | 629.95 | 617.92 | 627.09 | 15,393 |
| 17th Oct 2025 (Fri) | 628.64 | 629.30 | 619.37 | 625.40 | 16,054 |
| 16th Oct 2025 (Thu) | 636.94 | 636.94 | 623.36 | 624.14 | 10,381 |
| 15th Oct 2025 (Wed) | 655.05 | 663.24 | 639.29 | 639.16 | 22,804 |
| 14th Oct 2025 (Tue) | 640.24 | 657.17 | 635.65 | 656.85 | 14,163 |