| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 552.81 | 565.35 | 552.51 | 565.03 | 18,502 |
| 17th Jul 2025 (Thu) | 549.73 | 553.18 | 544.43 | 553.09 | 18,714 |
| 16th Jul 2025 (Wed) | 546.93 | 547.35 | 533.195 | 546.36 | 28,762 |
| 15th Jul 2025 (Tue) | 568.69 | 568.69 | 548.49 | 548.42 | 19,583 |
| 14th Jul 2025 (Mon) | 564.93 | 564.93 | 559.52 | 564.82 | 7,732 |
| 11th Jul 2025 (Fri) | 558.67 | 562.15 | 551.77 | 562.00 | 17,859 |
| 10th Jul 2025 (Thu) | 566.65 | 571.06 | 564.49 | 564.38 | 20,257 |
| 9th Jul 2025 (Wed) | 561.18 | 567.00 | 557.66 | 567.02 | 15,375 |
| 8th Jul 2025 (Tue) | 554.98 | 560.49 | 554.57 | 559.09 | 17,744 |
| 7th Jul 2025 (Mon) | 556.44 | 560.95 | 556.11 | 556.29 | 29,527 |
| 4th Jul 2025 (Fri) | 558.69 | 559.65 | 555.99 | 557.89 | 17,531 |
| 3rd Jul 2025 (Thu) | 558.69 | 559.65 | 555.99 | 557.89 | 17,531 |
| 2nd Jul 2025 (Wed) | 556.33 | 559.00 | 553.74 | 558.67 | 15,961 |
| 1st Jul 2025 (Tue) | 544.99 | 560.14 | 544.99 | 557.68 | 24,169 |
| 30th Jun 2025 (Mon) | 550.60 | 554.01 | 546.53 | 548.96 | 21,080 |
| 27th Jun 2025 (Fri) | 540.61 | 550.45 | 540.61 | 550.05 | 15,843 |
| 26th Jun 2025 (Thu) | 537.405 | 544.59 | 535.00 | 540.66 | 27,238 |
| 25th Jun 2025 (Wed) | 539.885 | 540.83 | 534.24 | 534.42 | 29,239 |
| 24th Jun 2025 (Tue) | 554.20 | 554.91 | 550.18 | 552.37 | 21,515 |
| 23rd Jun 2025 (Mon) | 536.55 | 552.49 | 536.55 | 551.96 | 25,573 |
| 20th Jun 2025 (Fri) | 539.48 | 541.54 | 534.43 | 538.22 | 24,934 |
| 19th Jun 2025 (Thu) | 544.78 | 544.78 | 538.74 | 538.79 | 15,821 |
| 18th Jun 2025 (Wed) | 544.78 | 544.78 | 538.74 | 538.79 | 15,821 |
| 17th Jun 2025 (Tue) | 540.665 | 544.94 | 540.665 | 541.39 | 9,358 |
| 16th Jun 2025 (Mon) | 540.41 | 546.48 | 540.41 | 542.79 | 16,601 |
| 13th Jun 2025 (Fri) | 547.495 | 549.03 | 540.79 | 542.47 | 12,333 |
| 12th Jun 2025 (Thu) | 543.87 | 553.215 | 543.87 | 552.64 | 8,945 |
| 11th Jun 2025 (Wed) | 552.44 | 556.27 | 544.83 | 545.85 | 22,222 |
| 10th Jun 2025 (Tue) | 552.41 | 557.54 | 552.41 | 554.33 | 15,450 |
| 9th Jun 2025 (Mon) | 553.57 | 556.855 | 550.51 | 554.48 | 15,590 |
| 6th Jun 2025 (Fri) | 549.34 | 551.40 | 549.27 | 551.32 | 10,298 |
| 5th Jun 2025 (Thu) | 550.23 | 551.61 | 545.82 | 550.04 | 9,223 |
| 4th Jun 2025 (Wed) | 547.495 | 550.75 | 545.98 | 549.57 | 20,856 |
| 3rd Jun 2025 (Tue) | 541.54 | 546.14 | 537.00 | 545.54 | 19,888 |
| 2nd Jun 2025 (Mon) | 536.00 | 541.89 | 534.91 | 541.61 | 22,001 |
| 30th May 2025 (Fri) | 540.35 | 549.47 | 539.89 | 547.55 | 26,644 |
| 29th May 2025 (Thu) | 550.38 | 551.61 | 545.04 | 548.48 | 40,967 |
| 28th May 2025 (Wed) | 563.61 | 563.61 | 549.43 | 552.62 | 33,413 |
| 27th May 2025 (Tue) | 562.84 | 569.05 | 562.66 | 567.74 | 28,665 |
| 26th May 2025 (Mon) | 561.72 | 561.72 | 561.72 | 561.72 | 0 |
| 24th May 2025 (Sat) | 562.83 | 562.83 | 562.83 | 561.72 | 16,205 |
| 23rd May 2025 (Fri) | 562.83 | 562.83 | 562.83 | 562.83 | 16,205 |
| 22nd May 2025 (Thu) | 558.10 | 565.40 | 557.85 | 565.40 | 19,886 |
| 21st May 2025 (Wed) | 561.15 | 562.97 | 557.92 | 559.59 | 40,742 |
| 20th May 2025 (Tue) | 562.25 | 564.15 | 562.11 | 563.05 | 14,563 |
| 19th May 2025 (Mon) | 560.00 | 564.86 | 560.00 | 564.86 | 15,949 |