| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.44 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 7 | $19.44 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 93 | $19.44 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 8 | $19.44 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 30 | $19.44 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 9 | $19.44 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $19.45 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 75 | $19.45 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 90 | $19.45 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 90 | $19.45 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 365 | $19.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $19.435 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 135 | $19.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 190 | $19.435 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 190 | $19.435 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $19.44 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 36 | $19.42 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 42 | $19.42 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 6 | $19.435 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $19.435 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $19.435 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $19.435 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $19.435 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $19.435 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 6 | $19.435 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $19.435 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $19.435 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $19.435 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 15 | $19.42 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 2 | $19.395 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 9 | $19.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 44 | $19.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 13 | $19.34 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 30 | $19.35 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 140 | $19.35 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 9 | $19.35 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 4 | $19.34 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 15 | $19.34 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 29 | $19.35 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 75 | $19.35 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 27 | $19.35 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 45 | $19.35 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 4 | $19.37 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 3 | $19.37 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 43 | $19.37 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 20 | $19.37 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 31 | $19.37 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 50 | $19.37 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 4 | $19.37 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 6 | $19.39 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 9 | $19.37 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 27 | $19.37 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 42 | $19.33 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 13 | $19.33 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 6 | $19.33 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 24 | $19.33 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 13 | $19.33 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 4 | $19.33 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 3 | $19.33 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 3 | $19.33 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 10 | $19.34 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 19 | $19.35 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 8 | $19.35 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 15 | $19.35 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 18 | $19.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $19.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $19.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 60 | $19.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $19.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 55 | $19.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 3 | $19.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $19.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 12 | $19.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $19.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 21 | $19.31 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 29 | $19.31 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 1 | $19.33 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 60 | $19.35 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 55 | $19.35 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 50 | $19.35 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 55 | $19.35 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 19 | $19.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $19.33 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 40 | $19.34 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 26 | $19.34 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 81 | $19.34 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 8 | $19.34 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 16 | $19.35 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 42 | $19.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 58 | $19.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $19.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $19.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $19.35 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 55 | $19.32 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 55 | $19.32 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 8 | $19.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 17 | $19.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 75 | $19.29 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 29 | $19.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 53 | $19.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $19.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $19.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $19.305 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 18 | $19.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 18 | $19.31 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 50 | $19.31 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 9 | $19.31 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 6 | $19.31 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 25 | $19.34 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 7 | $19.33 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 3 | $19.34 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 14 | $19.35 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 7 | $19.35 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 4 | $19.35 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 18 | $19.35 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 14 | $19.31 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $19.31 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 9 | $19.31 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $19.31 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 19 | $19.31 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 34 | $19.31 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 6 | $19.38 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 5 | $19.39 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 5 | $19.41 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 20 | $19.42 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 36 | $19.44 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 60 | $19.45 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 45 | $19.45 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Unknown* | 7 | $19.46 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Unknown* | 32 | $19.46 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Unknown* | 39 | $19.46 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 27 | $19.46 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 24 | $19.46 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 32 | $19.46 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 11 | $19.46 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 68 | $19.47 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 32 | $19.47 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 6 | $19.37 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $19.385 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 1 | $19.385 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 1 | $19.385 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 71 | $19.38 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 29 | $19.38 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 5 | $19.39 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 40 | $19.39 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 58 | $19.34 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $19.38 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 17 | $19.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $19.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $19.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $19.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $19.41 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $19.41 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 13 | $19.41 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 12 | $19.43 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 12 | $19.44 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 70 | $19.44 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 46 | $19.46 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 25 | $19.46 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Unknown* | 1 | $19.475 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Unknown* | 6 | $19.475 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Unknown* | 2 | $19.475 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Unknown* | 2 | $19.475 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 11 | $19.47 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 9 | $19.46 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 392 | $19.42 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 6 | $19.43 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 10 | $19.42 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 9 | $19.40 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 399 | $19.39 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 32 | $19.43 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 34 | $19.43 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 34 | $19.43 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 200 | $19.44 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 200 | $19.44 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 5 | $19.44 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 4 | $19.45 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 4 | $19.46 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 9 | $19.46 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 103 | $19.46 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 14 | $19.52 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 14 | $19.53 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 22 | $19.53 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 8 | $19.53 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $19.545 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 9 | $19.55 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 8 | $19.55 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 9 | $19.55 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 3 | $19.60 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 12 | $19.635 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 20 | $19.69 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 4 | $19.87 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 3 | $19.86 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 57 | $19.81 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 7 | $19.90 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 25 | $20.57 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 6 | $19.90 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 12 | $20.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $19.895 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Ordinary |
08:52:35 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Ordinary |
08:52:33 - 18-Jul-25 |