| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $22.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 59 | $22.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 47 | $22.60 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 53 | $22.60 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $22.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 37 | $22.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 80 | $22.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $22.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 90 | $22.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $22.62 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 80 | $22.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $22.63 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 8 | $22.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 42 | $22.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 58 | $22.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 81 | $22.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 19 | $22.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $22.62 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 52 | $22.61 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 34 | $22.61 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 18 | $22.61 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 6 | $22.62 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 40 | $22.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 59 | $22.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 43 | $22.59 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 10 | $22.585 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 75 | $22.585 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 30 | $22.58 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 20 | $22.58 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 14 | $22.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 50 | $22.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 200 | $22.59 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 75 | $22.59 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 25 | $22.59 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 75 | $22.60 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 2 | $22.53 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 4 | $22.54 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 3 | $22.52 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 2 | $22.54 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 19 | $22.54 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 12 | $22.53 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 16 | $22.53 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 2 | $22.52 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 63 | $22.51 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $22.51 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 2 | $22.52 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 4 | $22.54 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $22.525 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 3 | $22.54 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 4 | $22.54 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 24 | $22.515 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 5 | $22.53 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 28 | $22.51 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 13 | $22.51 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 34 | $22.51 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 22 | $22.49 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 22 | $22.47 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 35 | $22.47 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 28 | $22.48 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 5 | $22.47 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 3 | $22.47 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 28 | $22.45 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 2 | $22.45 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 2 | $22.45 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 10 | $22.45 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 5 | $22.45 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 4 | $22.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 25 | $22.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 26 | $22.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 33 | $22.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 2 | $22.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 73 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 73 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 45 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 75 | $22.46 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 3 | $22.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 4 | $22.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 2 | $22.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 2 | $22.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 72 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 3 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 5 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 28 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 20 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 2 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 80 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 2 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 15 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 2 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 20 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 3 | $22.45 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 75 | $22.46 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 13 | $22.47 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 4 | $22.46 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 14 | $22.45 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $22.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $22.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 3 | $22.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 40 | $22.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 3 | $22.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 20 | $22.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 20 | $22.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 62 | $22.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $22.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 2 | $22.48 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 3 | $22.50 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 3 | $22.51 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 3 | $22.52 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 35 | $22.51 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 39 | $22.48 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 5 | $22.52 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 67 | $22.54 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 40 | $22.45 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 2 | $22.45 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 2 | $22.45 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 50 | $22.39 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 3 | $22.38 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 2 | $22.38 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 2 | $22.38 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 47 | $22.38 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 28 | $22.38 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 18 | $22.37 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 7 | $22.37 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 8 | $22.36 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 18 | $22.23 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 6 | $22.28 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 47 | $22.28 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $22.26 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $22.26 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 28 | $22.26 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $22.26 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 96 | $22.24 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 3 | $22.24 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 7 | $22.24 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 99 | $22.24 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 73 | $22.215 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 86 | $22.23 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 3 | $22.23 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 2 | $22.23 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 12 | $22.20 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 4 | $22.21 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 16 | $22.21 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 18 | $22.21 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 12 | $22.21 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 55 | $22.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 25 | $22.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 75 | $22.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 25 | $22.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 75 | $22.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 60 | $22.29 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 9 | $22.28 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 37 | $22.28 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 20 | $22.28 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 80 | $22.28 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 28 | $22.28 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 28 | $22.28 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 8 | $22.29 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 3 | $22.29 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 4 | $22.29 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 75 | $22.30 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 13 | $22.30 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 38 | $22.30 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 40 | $22.30 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 60 | $22.30 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 28 | $22.29 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $22.30 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 38 | $22.30 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 60 | $22.30 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 40 | $22.28 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 26 | $22.31 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 39 | $22.31 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 23 | $22.31 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 5 | $22.29 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 43 | $22.29 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 110 | $22.32 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 19 | $22.30 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 3 | $22.32 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 6 | $22.32 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 67 | $22.30 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 7 | $22.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 8 | $22.305 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 6 | $22.32 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 19 | $22.32 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 19 | $22.31 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 27 | $22.12 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 13 | $22.12 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 3 | $22.125 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $22.13 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 14 | $22.14 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $22.15 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 9 | $22.17 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 40 | $22.21 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Ordinary |
09:22:01 - 06-Feb-26 |
| Buy* | 400 | $22.10 | Ordinary |
09:22:01 - 06-Feb-26 |
| Buy* | 10 | $22.09 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 90 | $22.09 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 10 | $22.09 | Ordinary |
09:21:40 - 06-Feb-26 |