| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $20.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $20.05 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $20.05 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $20.05 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $20.05 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $20.05 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $20.05 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $20.05 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $20.05 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 7 | $20.03 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 16 | $20.03 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 75 | $20.03 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 10 | $20.04 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 9 | $20.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $20.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $20.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $20.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $20.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $20.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $20.02 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 80 | $20.02 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 66 | $20.02 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 53 | $20.02 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 49 | $20.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 22 | $20.02 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 50 | $20.02 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 3 | $20.02 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 50 | $20.02 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 87 | $20.02 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 52 | $20.06 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 28 | $20.06 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 20 | $20.07 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 2 | $20.07 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 19 | $20.07 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 85 | $20.06 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 28 | $20.06 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 57 | $20.06 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 2 | $20.04 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 135 | $20.04 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 5 | $20.04 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 3 | $20.05 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 39 | $20.06 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 17 | $20.05 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 2 | $20.01 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 5 | $20.01 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 14 | $20.01 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 5 | $20.03 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 9 | $20.02 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 5 | $20.02 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 1 | $20.01 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 1 | $20.01 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 9 | $20.01 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 9 | $20.01 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 4 | $20.01 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 9 | $20.05 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 14 | $20.06 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 43 | $20.08 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 55 | $20.07 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 55 | $20.07 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 55 | $20.06 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 47 | $20.06 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 47 | $20.06 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 6 | $20.06 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 5 | $20.03 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 20 | $20.05 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 80 | $20.05 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 62 | $20.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 37 | $20.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 24 | $20.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $20.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $20.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 5 | $20.03 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 5 | $20.03 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 10 | $20.07 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 64 | $20.07 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 36 | $20.07 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 10 | $20.09 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 30 | $20.09 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 3 | $20.09 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 2 | $20.09 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 9 | $20.07 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 38 | $20.06 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 91 | $20.10 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 9 | $20.10 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 5 | $20.12 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 5 | $20.12 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 5 | $20.12 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Unknown* | 5 | $20.15 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 35 | $20.185 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 30 | $20.19 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 16 | $20.20 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 16 | $20.20 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 16 | $20.20 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 10 | $20.21 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 10 | $20.21 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 16 | $20.21 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 30 | $20.21 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 25 | $20.22 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 14 | $20.22 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 7 | $20.235 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 20 | $20.24 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 20 | $20.24 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 36 | $20.24 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 7 | $20.24 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 80 | $20.24 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 7 | $20.23 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 11 | $20.23 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 53 | $20.25 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 6 | $20.25 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 6 | $20.25 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 11 | $20.26 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 8 | $20.26 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 7 | $20.26 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 10 | $20.31 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 3 | $20.31 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 9 | $20.31 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 5 | $20.32 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $20.32 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $20.32 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 6 | $20.35 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 18 | $20.35 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 28 | $20.35 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 6 | $20.34 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 48 | $20.34 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 10 | $20.34 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 36 | $20.34 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 5 | $20.34 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 3 | $20.33 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 3 | $20.33 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 4 | $20.33 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 11 | $20.33 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 7 | $20.33 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 7 | $20.32 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 2 | $20.31 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 2 | $20.31 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 3 | $20.31 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 1 | $20.31 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 2 | $20.31 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 2 | $20.31 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 11 | $20.31 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 9 | $20.37 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 11 | $20.37 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 2 | $20.37 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 9 | $20.37 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 5 | $20.37 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 5 | $20.37 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 37 | $20.39 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 43 | $20.39 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 54 | $20.39 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 4 | $20.38 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 2 | $20.38 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 23 | $20.37 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 10 | $20.355 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 26 | $20.33 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 15 | $20.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 1 | $20.25 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 2 | $20.26 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 20 | $20.27 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 4 | $20.27 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 46 | $20.27 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 13 | $20.25 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 6 | $20.28 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 6 | $20.26 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 10 | $20.27 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 11 | $20.28 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 9 | $20.28 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 9 | $20.28 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 6 | $20.32 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 9 | $20.32 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 7 | $20.30 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 5 | $20.29 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 71 | $20.29 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 20 | $20.29 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 7 | $20.29 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 9 | $20.29 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 9 | $20.38 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 9 | $20.38 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 5 | $20.37 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 5 | $20.37 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 11 | $20.41 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $20.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $20.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $20.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 96 | $20.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 19 | $20.39 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 52 | $20.35 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 80 | $20.33 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 9 | $20.34 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 27 | $20.34 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 10 | $20.34 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 6 | $20.33 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 47 | $20.33 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 17 | $20.33 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 47 | $20.33 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 3 | $20.33 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 24 | $20.34 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 25 | $20.32 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 9 | $20.34 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 9 | $20.24 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 5 | $20.36 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 9 | $20.24 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 4 | $20.36 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 4 | $20.36 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 4 | $20.37 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 9 | $20.21 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 4 | $20.37 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 9 | $20.21 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 10 | $20.36 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 9 | $20.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 9 | $20.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 9 | $20.18 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 5 | $20.37 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 9 | $20.18 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 9 | $20.41 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 9 | $20.41 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 9 | $20.12 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Unknown* | 10 | $20.335 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 9 | $20.15 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 8 | $20.33 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 53 | $20.34 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 9 | $20.16 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 96 | $20.51 | Ordinary |
08:32:02 - 19-Sep-25 |
| Buy* | 49 | $20.51 | Ordinary |
08:29:36 - 19-Sep-25 |
| Buy* | 1 | $20.44 | Ordinary |
08:29:36 - 19-Sep-25 |