| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | $16.76 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 6 | $16.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 4 | $16.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 4 | $16.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 95 | $16.76 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 5 | $16.76 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 52 | $16.76 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 8 | $16.76 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 37 | $16.755 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 20 | $16.74 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 19 | $16.74 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 2 | $16.74 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 4 | $16.74 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 52 | $16.74 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 33 | $16.74 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 190 | $16.735 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 144 | $16.73 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 49 | $16.74 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 190 | $16.75 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 190 | $16.745 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 57 | $16.75 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 190 | $16.745 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 90 | $16.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $16.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $16.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 90 | $16.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $16.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 90 | $16.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 155 | $16.735 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 145 | $16.745 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 15 | $16.74 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 2 | $16.73 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 104 | $16.74 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 141 | $16.74 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 41 | $16.685 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 10 | $16.685 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 104 | $16.685 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 10 | $16.685 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 9 | $16.685 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 3 | $16.67 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $16.67 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $16.68 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 6 | $16.68 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 20 | $16.68 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 3 | $16.685 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 9 | $16.68 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 8 | $16.68 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 40 | $16.68 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 13 | $16.67 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 13 | $16.67 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 60 | $16.67 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 3 | $16.67 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 4 | $16.66 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 6 | $16.65 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 6 | $16.65 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 3 | $16.65 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 6 | $16.57 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 4 | $16.57 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 12 | $16.57 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 15 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 20 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 15 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 3 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 12 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 33 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 3 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 50 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 18 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 36 | $16.56 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 40 | $16.55 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $16.55 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $16.55 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $16.55 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 13 | $16.54 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 12 | $16.54 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Unknown* | 1 | $16.545 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 11 | $16.55 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 52 | $16.55 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 23 | $16.55 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 119 | $16.55 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 2 | $16.56 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 2 | $16.56 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 181 | $16.57 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 40 | $16.57 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 21 | $16.58 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 120 | $16.59 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Unknown* | 120 | $16.59 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Unknown* | 120 | $16.59 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 21 | $16.59 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 23 | $16.60 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Unknown* | 120 | $16.61 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 120 | $16.61 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 33 | $16.61 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 65 | $16.595 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 15 | $16.56 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 3 | $16.56 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 6 | $16.56 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 3 | $16.56 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 20 | $16.56 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 3 | $16.56 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Sell* | 8 | $16.57 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 25 | $16.57 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 8 | $16.57 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 3 | $16.58 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 30 | $16.57 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 34 | $16.56 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 16 | $16.55 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 18 | $16.55 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 9 | $16.55 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 151 | $16.54 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 11 | $16.54 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 50 | $16.54 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 33 | $16.54 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 30 | $16.53 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 60 | $16.53 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 61 | $16.59 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 61 | $16.59 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 8 | $16.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 33 | $16.58 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 7 | $16.60 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 155 | $16.60 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 68 | $16.61 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 161 | $16.62 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 32 | $16.62 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 28 | $16.61 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 55 | $16.60 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 33 | $16.52 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 8 | $16.52 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 7 | $16.53 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 15 | $16.54 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 15 | $16.54 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 14 | $16.54 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 10 | $16.555 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 10 | $16.555 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 150 | $16.53 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 229 | $16.53 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 71 | $16.53 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 229 | $16.53 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 71 | $16.53 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 150 | $16.53 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 11 | $16.54 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 19 | $16.55 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 146 | $16.55 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 54 | $16.55 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 13 | $16.55 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3 | $16.55 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 14 | $16.55 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 50 | $16.56 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 34 | $16.56 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 10 | $16.57 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 13 | $16.57 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 17 | $16.57 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 35 | $16.57 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Unknown* | 40 | $16.59 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 2 | $16.59 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 2 | $16.59 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 2 | $16.58 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 14 | $16.59 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 14 | $16.59 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 8 | $16.58 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 3 | $16.58 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 22 | $16.58 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 9 | $16.58 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 3 | $16.71 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 4 | $16.72 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 9 | $16.73 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 4 | $16.73 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 22 | $16.74 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 3 | $16.56 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Unknown* | 10 | $16.58 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
09:46:14 - 12-Dec-25 |