| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.07 | 22.67 | 22.01 | 22.54 | 45,062 |
| 5th Feb 2026 (Thu) | 21.79 | 22.10 | 21.64 | 21.89 | 28,136 |
| 4th Feb 2026 (Wed) | 21.355 | 21.80 | 21.29 | 21.71 | 18,079 |
| 3rd Feb 2026 (Tue) | 20.50 | 21.22 | 20.38 | 20.79 | 25,631 |
| 2nd Feb 2026 (Mon) | 19.97 | 20.62 | 19.875 | 20.49 | 46,414 |
| 30th Jan 2026 (Fri) | 19.41 | 20.13 | 19.32 | 20.08 | 35,609 |
| 29th Jan 2026 (Thu) | 19.16 | 19.53 | 19.09 | 19.43 | 34,063 |
| 28th Jan 2026 (Wed) | 19.56 | 19.56 | 19.06 | 19.55 | 30,752 |
| 27th Jan 2026 (Tue) | 19.51 | 19.695 | 19.375 | 19.55 | 32,588 |
| 26th Jan 2026 (Mon) | 19.66 | 19.72 | 19.32 | 19.69 | 21,933 |
| 23rd Jan 2026 (Fri) | 20.09 | 20.16 | 19.45 | 19.59 | 35,163 |
| 22nd Jan 2026 (Thu) | 19.98 | 20.455 | 19.98 | 20.23 | 46,756 |
| 21st Jan 2026 (Wed) | 19.24 | 19.83 | 19.24 | 19.80 | 25,866 |
| 20th Jan 2026 (Tue) | 18.82 | 19.05 | 18.82 | 19.03 | 22,749 |
| 19th Jan 2026 (Mon) | 19.37 | 19.37 | 19.08 | 19.30 | 17,864 |
| 16th Jan 2026 (Fri) | 19.37 | 19.37 | 19.08 | 19.30 | 17,864 |
| 15th Jan 2026 (Thu) | 19.22 | 19.62 | 19.01 | 19.50 | 34,260 |
| 14th Jan 2026 (Wed) | 19.29 | 19.30 | 18.97 | 19.24 | 30,583 |
| 13th Jan 2026 (Tue) | 19.49 | 19.50 | 19.11 | 19.46 | 25,776 |
| 12th Jan 2026 (Mon) | 19.405 | 19.63 | 19.31 | 19.46 | 28,973 |
| 9th Jan 2026 (Fri) | 19.48 | 19.66 | 19.04 | 19.61 | 23,844 |
| 8th Jan 2026 (Thu) | 18.64 | 19.36 | 18.59 | 19.28 | 38,535 |
| 7th Jan 2026 (Wed) | 18.83 | 18.83 | 18.42 | 18.68 | 47,285 |
| 6th Jan 2026 (Tue) | 18.24 | 18.87 | 18.07 | 18.84 | 70,859 |
| 5th Jan 2026 (Mon) | 18.21 | 18.54 | 18.19 | 18.39 | 39,068 |
| 2nd Jan 2026 (Fri) | 18.395 | 18.395 | 18.015 | 18.26 | 13,385 |
| 1st Jan 2026 (Thu) | 18.48 | 18.59 | 18.27 | 18.28 | 64,124 |
| 31st Dec 2025 (Wed) | 18.48 | 18.59 | 18.27 | 18.28 | 64,124 |
| 30th Dec 2025 (Tue) | 18.31 | 18.465 | 18.24 | 18.47 | 45,289 |
| 29th Dec 2025 (Mon) | 18.01 | 18.485 | 18.00 | 18.41 | 61,514 |
| 26th Dec 2025 (Fri) | 18.06 | 18.13 | 17.95 | 18.08 | 39,313 |
| 25th Dec 2025 (Thu) | 18.16 | 18.16 | 17.89 | 18.10 | 29,440 |
| 24th Dec 2025 (Wed) | 18.16 | 18.16 | 17.89 | 18.10 | 29,440 |
| 23rd Dec 2025 (Tue) | 18.20 | 18.21 | 17.865 | 18.05 | 58,839 |
| 22nd Dec 2025 (Mon) | 18.13 | 18.275 | 17.99 | 18.24 | 43,157 |
| 19th Dec 2025 (Fri) | 18.73 | 18.95 | 18.14 | 18.17 | 70,469 |
| 18th Dec 2025 (Thu) | 17.97 | 19.14 | 16.91 | 18.92 | 205,742 |
| 17th Dec 2025 (Wed) | 16.66 | 17.59 | 16.61 | 17.53 | 160,248 |
| 16th Dec 2025 (Tue) | 16.60 | 16.85 | 16.53 | 16.69 | 40,920 |
| 15th Dec 2025 (Mon) | 16.79 | 16.85 | 16.57 | 16.64 | 24,072 |
| 12th Dec 2025 (Fri) | 16.60 | 16.78 | 16.46 | 16.66 | 43,308 |
| 11th Dec 2025 (Thu) | 16.615 | 16.88 | 16.45 | 16.56 | 33,499 |
| 10th Dec 2025 (Wed) | 15.97 | 16.60 | 15.87 | 16.49 | 38,506 |
| 9th Dec 2025 (Tue) | 15.70 | 15.86 | 15.54 | 15.76 | 31,041 |
| 8th Dec 2025 (Mon) | 15.75 | 15.875 | 15.685 | 15.73 | 15,139 |