| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.165 | 14.55 | 13.92 | 14.45 | 71,824 |
| 2nd Apr 2026 (Thu) | 14.165 | 14.55 | 13.92 | 14.45 | 71,824 |
| 1st Apr 2026 (Wed) | 14.465 | 14.69 | 14.39 | 14.50 | 96,502 |
| 31st Mar 2026 (Tue) | 14.26 | 14.72 | 13.85 | 14.46 | 37,798 |
| 30th Mar 2026 (Mon) | 15.14 | 15.44 | 14.04 | 14.09 | 107,227 |
| 27th Mar 2026 (Fri) | 15.07 | 15.32 | 14.88 | 15.02 | 126,186 |
| 26th Mar 2026 (Thu) | 14.24 | 15.50 | 14.24 | 15.03 | 268,780 |
| 25th Mar 2026 (Wed) | 19.06 | 19.39 | 18.99 | 19.36 | 44,797 |
| 24th Mar 2026 (Tue) | 18.58 | 19.175 | 18.48 | 19.11 | 34,520 |
| 23rd Mar 2026 (Mon) | 18.36 | 19.00 | 18.36 | 18.83 | 25,204 |
| 20th Mar 2026 (Fri) | 17.82 | 17.86 | 17.66 | 17.80 | 13,739 |
| 19th Mar 2026 (Thu) | 17.68 | 18.14 | 17.68 | 17.90 | 12,956 |
| 18th Mar 2026 (Wed) | 17.92 | 18.06 | 17.66 | 17.95 | 36,370 |
| 17th Mar 2026 (Tue) | 19.30 | 19.30 | 18.06 | 18.08 | 48,921 |
| 16th Mar 2026 (Mon) | 18.95 | 19.26 | 18.95 | 19.05 | 29,841 |
| 13th Mar 2026 (Fri) | 18.93 | 18.955 | 18.69 | 18.96 | 36,842 |
| 12th Mar 2026 (Thu) | 18.79 | 18.97 | 18.68 | 18.85 | 23,403 |
| 11th Mar 2026 (Wed) | 18.97 | 19.33 | 18.90 | 19.20 | 25,844 |
| 10th Mar 2026 (Tue) | 18.77 | 19.45 | 18.77 | 19.12 | 19,948 |
| 9th Mar 2026 (Mon) | 18.82 | 19.23 | 18.40 | 19.11 | 16,908 |
| 6th Mar 2026 (Fri) | 19.29 | 19.76 | 19.19 | 19.71 | 13,530 |
| 5th Mar 2026 (Thu) | 19.81 | 20.11 | 19.76 | 19.97 | 8,991 |
| 4th Mar 2026 (Wed) | 19.45 | 20.07 | 19.45 | 20.00 | 24,289 |
| 3rd Mar 2026 (Tue) | 19.395 | 20.04 | 19.14 | 19.90 | 10,100 |
| 2nd Mar 2026 (Mon) | 19.745 | 20.05 | 19.60 | 20.05 | 16,631 |
| 27th Feb 2026 (Fri) | 20.38 | 20.39 | 19.95 | 20.14 | 17,854 |
| 26th Feb 2026 (Thu) | 20.84 | 20.98 | 20.78 | 20.83 | 21,811 |
| 25th Feb 2026 (Wed) | 22.04 | 22.04 | 20.84 | 20.84 | 0 |
| 24th Feb 2026 (Tue) | 22.04 | 22.04 | 21.70 | 21.70 | 0 |
| 23rd Feb 2026 (Mon) | 22.04 | 22.10 | 21.43 | 21.70 | 24,663 |
| 20th Feb 2026 (Fri) | 21.85 | 22.37 | 21.82 | 22.34 | 29,478 |
| 19th Feb 2026 (Thu) | 21.84 | 22.09 | 21.73 | 21.91 | 26,349 |
| 18th Feb 2026 (Wed) | 22.01 | 22.11 | 21.81 | 22.00 | 33,923 |
| 17th Feb 2026 (Tue) | 21.89 | 22.10 | 21.425 | 21.65 | 25,298 |
| 16th Feb 2026 (Mon) | 21.75 | 21.92 | 21.46 | 21.78 | 15,438 |
| 13th Feb 2026 (Fri) | 21.75 | 21.92 | 21.46 | 21.78 | 15,438 |
| 12th Feb 2026 (Thu) | 22.87 | 22.88 | 21.56 | 21.84 | 20,506 |
| 11th Feb 2026 (Wed) | 22.91 | 22.96 | 22.70 | 22.77 | 33,876 |
| 10th Feb 2026 (Tue) | 22.56 | 23.17 | 22.56 | 22.86 | 30,741 |
| 9th Feb 2026 (Mon) | 22.36 | 22.36 | 21.95 | 22.07 | 18,856 |
| 6th Feb 2026 (Fri) | 22.07 | 22.67 | 22.01 | 22.54 | 45,062 |