| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.60 | 16.78 | 16.46 | 16.66 | 43,308 |
| 11th Dec 2025 (Thu) | 16.615 | 16.88 | 16.45 | 16.56 | 33,499 |
| 10th Dec 2025 (Wed) | 15.97 | 16.60 | 15.87 | 16.49 | 38,506 |
| 9th Dec 2025 (Tue) | 15.70 | 15.86 | 15.54 | 15.76 | 31,041 |
| 8th Dec 2025 (Mon) | 15.75 | 15.875 | 15.685 | 15.73 | 15,139 |
| 5th Dec 2025 (Fri) | 15.80 | 16.06 | 15.71 | 15.76 | 25,913 |
| 4th Dec 2025 (Thu) | 15.88 | 15.98 | 15.53 | 15.97 | 43,588 |
| 3rd Dec 2025 (Wed) | 15.98 | 16.03 | 15.77 | 15.94 | 30,773 |
| 2nd Dec 2025 (Tue) | 15.79 | 15.79 | 15.50 | 15.70 | 32,770 |
| 1st Dec 2025 (Mon) | 15.77 | 16.01 | 15.68 | 15.75 | 48,870 |
| 28th Nov 2025 (Fri) | 15.70 | 15.83 | 15.70 | 15.83 | 16,022 |
| 27th Nov 2025 (Thu) | 15.84 | 16.18 | 15.84 | 15.92 | 44,572 |
| 26th Nov 2025 (Wed) | 15.84 | 16.18 | 15.84 | 15.92 | 47,511 |
| 25th Nov 2025 (Tue) | 15.42 | 15.99 | 15.42 | 15.89 | 40,532 |
| 24th Nov 2025 (Mon) | 15.10 | 15.39 | 14.98 | 15.32 | 89,186 |
| 21st Nov 2025 (Fri) | 14.42 | 15.51 | 14.38 | 15.21 | 25,989 |
| 20th Nov 2025 (Thu) | 13.90 | 14.03 | 13.90 | 14.03 | 0 |
| 19th Nov 2025 (Wed) | 13.90 | 14.11 | 13.82 | 14.03 | 20,857 |
| 18th Nov 2025 (Tue) | 13.92 | 13.99 | 13.79 | 13.88 | 16,108 |
| 17th Nov 2025 (Mon) | 14.61 | 14.66 | 13.915 | 13.93 | 19,507 |
| 14th Nov 2025 (Fri) | 14.89 | 14.89 | 14.47 | 14.76 | 18,827 |
| 13th Nov 2025 (Thu) | 14.64 | 14.98 | 14.58 | 14.84 | 10,552 |
| 12th Nov 2025 (Wed) | 14.36 | 14.76 | 14.24 | 14.66 | 45,732 |
| 11th Nov 2025 (Tue) | 14.255 | 14.36 | 13.84 | 14.27 | 371,769 |
| 10th Nov 2025 (Mon) | 14.46 | 14.46 | 13.90 | 14.10 | 479,316 |
| 7th Nov 2025 (Fri) | 14.68 | 14.68 | 14.15 | 14.28 | 35,137 |
| 6th Nov 2025 (Thu) | 15.35 | 15.35 | 14.54 | 14.53 | 11,407 |
| 5th Nov 2025 (Wed) | 15.23 | 15.475 | 15.02 | 15.41 | 22,032 |
| 4th Nov 2025 (Tue) | 15.50 | 15.50 | 15.25 | 15.25 | 0 |
| 3rd Nov 2025 (Mon) | 15.50 | 15.50 | 15.09 | 15.25 | 22,659 |
| 31st Oct 2025 (Fri) | 15.50 | 15.63 | 15.32 | 15.62 | 13,377 |
| 30th Oct 2025 (Thu) | 15.91 | 15.91 | 15.52 | 15.59 | 23,936 |
| 29th Oct 2025 (Wed) | 16.88 | 16.88 | 15.86 | 16.01 | 15,062 |
| 28th Oct 2025 (Tue) | 16.92 | 17.12 | 16.80 | 16.92 | 17,090 |
| 27th Oct 2025 (Mon) | 17.48 | 17.48 | 17.00 | 17.05 | 13,145 |
| 24th Oct 2025 (Fri) | 17.70 | 17.71 | 17.42 | 17.45 | 17,612 |
| 23rd Oct 2025 (Thu) | 17.30 | 17.43 | 17.10 | 17.41 | 19,156 |
| 22nd Oct 2025 (Wed) | 17.24 | 17.54 | 17.06 | 17.07 | 19,670 |
| 21st Oct 2025 (Tue) | 16.86 | 17.12 | 16.86 | 17.03 | 38,822 |
| 20th Oct 2025 (Mon) | 16.81 | 16.92 | 16.76 | 16.81 | 11,560 |
| 17th Oct 2025 (Fri) | 16.81 | 16.81 | 16.52 | 16.63 | 15,052 |
| 16th Oct 2025 (Thu) | 16.65 | 16.78 | 16.53 | 16.74 | 24,526 |
| 15th Oct 2025 (Wed) | 16.70 | 17.07 | 16.69 | 16.77 | 42,557 |
| 14th Oct 2025 (Tue) | 16.47 | 16.79 | 16.47 | 16.59 | 32,717 |