| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.01 | 20.01 | 19.30 | 19.40 | 16,714 |
| 17th Jul 2025 (Thu) | 19.93 | 20.00 | 19.81 | 19.88 | 16,057 |
| 16th Jul 2025 (Wed) | 19.90 | 19.98 | 19.31 | 19.66 | 12,001 |
| 15th Jul 2025 (Tue) | 20.67 | 20.77 | 19.66 | 19.72 | 16,134 |
| 14th Jul 2025 (Mon) | 20.555 | 20.57 | 20.35 | 20.55 | 8,380 |
| 11th Jul 2025 (Fri) | 20.76 | 20.96 | 20.55 | 20.74 | 22,205 |
| 10th Jul 2025 (Thu) | 20.67 | 21.40 | 20.67 | 21.22 | 21,103 |
| 9th Jul 2025 (Wed) | 20.61 | 20.85 | 20.18 | 20.78 | 28,481 |
| 8th Jul 2025 (Tue) | 20.70 | 20.95 | 20.57 | 20.61 | 34,645 |
| 7th Jul 2025 (Mon) | 20.81 | 21.18 | 20.525 | 20.675 | 29,039 |
| 4th Jul 2025 (Fri) | 21.22 | 21.30 | 21.07 | 21.21 | 13,701 |
| 3rd Jul 2025 (Thu) | 21.22 | 21.30 | 21.07 | 21.21 | 13,701 |
| 2nd Jul 2025 (Wed) | 20.80 | 21.23 | 20.58 | 21.07 | 29,985 |
| 1st Jul 2025 (Tue) | 19.36 | 20.69 | 19.35 | 20.65 | 48,991 |
| 30th Jun 2025 (Mon) | 19.66 | 19.76 | 19.16 | 19.42 | 40,915 |
| 27th Jun 2025 (Fri) | 19.53 | 20.12 | 19.48 | 19.81 | 45,778 |
| 26th Jun 2025 (Thu) | 19.25 | 20.31 | 18.605 | 19.82 | 141,573 |
| 25th Jun 2025 (Wed) | 17.75 | 17.76 | 17.47 | 17.62 | 88,975 |
| 24th Jun 2025 (Tue) | 17.43 | 17.75 | 17.43 | 17.72 | 19,198 |
| 23rd Jun 2025 (Mon) | 16.88 | 17.36 | 16.80 | 17.315 | 18,158 |
| 20th Jun 2025 (Fri) | 17.02 | 17.04 | 16.84 | 16.91 | 16,707 |
| 19th Jun 2025 (Thu) | 16.81 | 17.18 | 16.81 | 16.91 | 22,661 |
| 18th Jun 2025 (Wed) | 16.81 | 17.18 | 16.81 | 16.91 | 22,661 |
| 17th Jun 2025 (Tue) | 16.98 | 17.22 | 16.90 | 16.96 | 17,386 |
| 16th Jun 2025 (Mon) | 16.95 | 17.24 | 16.90 | 17.20 | 11,972 |
| 13th Jun 2025 (Fri) | 17.175 | 17.23 | 16.89 | 16.91 | 39,479 |
| 12th Jun 2025 (Thu) | 17.37 | 17.61 | 17.29 | 17.34 | 24,201 |
| 11th Jun 2025 (Wed) | 17.82 | 17.98 | 17.50 | 17.62 | 23,862 |
| 10th Jun 2025 (Tue) | 17.63 | 18.11 | 17.63 | 17.83 | 42,775 |
| 9th Jun 2025 (Mon) | 17.30 | 17.59 | 17.15 | 17.44 | 19,347 |
| 6th Jun 2025 (Fri) | 17.32 | 17.32 | 16.88 | 17.07 | 18,901 |
| 5th Jun 2025 (Thu) | 16.81 | 17.21 | 16.81 | 17.12 | 9,793 |
| 4th Jun 2025 (Wed) | 17.07 | 17.105 | 16.92 | 17.04 | 13,767 |
| 3rd Jun 2025 (Tue) | 16.52 | 17.22 | 16.35 | 17.10 | 20,114 |
| 2nd Jun 2025 (Mon) | 16.59 | 16.63 | 16.37 | 16.44 | 18,965 |
| 30th May 2025 (Fri) | 16.895 | 17.09 | 16.76 | 16.87 | 16,802 |
| 29th May 2025 (Thu) | 16.95 | 17.18 | 16.81 | 17.19 | 18,565 |
| 28th May 2025 (Wed) | 16.75 | 16.88 | 16.75 | 16.83 | 21,954 |
| 27th May 2025 (Tue) | 16.46 | 16.99 | 16.46 | 16.94 | 27,942 |
| 26th May 2025 (Mon) | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| 24th May 2025 (Sat) | 16.28 | 16.33 | 16.20 | 16.29 | 15,809 |
| 23rd May 2025 (Fri) | 16.28 | 16.33 | 16.20 | 16.32 | 15,809 |
| 22nd May 2025 (Thu) | 16.48 | 16.605 | 16.43 | 16.605 | 16,700 |
| 21st May 2025 (Wed) | 16.91 | 16.91 | 16.49 | 16.49 | 19,527 |
| 20th May 2025 (Tue) | 17.38 | 17.38 | 17.21 | 17.21 | 15,421 |
| 19th May 2025 (Mon) | 17.40 | 17.40 | 17.245 | 17.29 | 11,200 |