| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.22 | 20.46 | 19.985 | 20.03 | 10,577 |
| 18th Sep 2025 (Thu) | 20.18 | 20.51 | 20.06 | 20.44 | 17,858 |
| 17th Sep 2025 (Wed) | 20.42 | 20.98 | 20.01 | 20.04 | 8,277 |
| 16th Sep 2025 (Tue) | 20.35 | 20.37 | 20.15 | 20.18 | 15,343 |
| 15th Sep 2025 (Mon) | 20.56 | 20.59 | 20.37 | 20.47 | 25,538 |
| 12th Sep 2025 (Fri) | 20.685 | 20.76 | 20.425 | 20.43 | 8,443 |
| 11th Sep 2025 (Thu) | 20.61 | 21.11 | 20.61 | 21.09 | 20,960 |
| 10th Sep 2025 (Wed) | 20.40 | 20.42 | 20.14 | 20.22 | 14,755 |
| 9th Sep 2025 (Tue) | 20.74 | 20.74 | 20.46 | 20.49 | 17,201 |
| 8th Sep 2025 (Mon) | 20.96 | 21.04 | 20.60 | 21.01 | 27,998 |
| 5th Sep 2025 (Fri) | 21.71 | 21.71 | 21.285 | 21.44 | 9,443 |
| 4th Sep 2025 (Thu) | 20.80 | 21.18 | 20.645 | 21.17 | 12,665 |
| 3rd Sep 2025 (Wed) | 20.86 | 20.86 | 20.46 | 20.61 | 9,326 |
| 2nd Sep 2025 (Tue) | 20.80 | 20.80 | 20.565 | 20.74 | 12,345 |
| 1st Sep 2025 (Mon) | 21.29 | 21.29 | 20.97 | 21.11 | 12,232 |
| 29th Aug 2025 (Fri) | 21.29 | 21.29 | 20.97 | 21.11 | 12,232 |
| 28th Aug 2025 (Thu) | 21.24 | 21.35 | 21.11 | 21.26 | 11,164 |
| 27th Aug 2025 (Wed) | 21.44 | 21.56 | 21.19 | 21.52 | 21,959 |
| 26th Aug 2025 (Tue) | 21.97 | 22.17 | 21.42 | 21.52 | 19,273 |
| 25th Aug 2025 (Mon) | 22.04 | 22.045 | 21.76 | 21.90 | 22,609 |
| 22nd Aug 2025 (Fri) | 20.89 | 22.22 | 20.89 | 22.19 | 41,736 |
| 21st Aug 2025 (Thu) | 21.10 | 21.14 | 20.77 | 20.84 | 24,301 |
| 20th Aug 2025 (Wed) | 21.64 | 21.695 | 21.12 | 21.13 | 16,057 |
| 19th Aug 2025 (Tue) | 21.48 | 21.49 | 21.255 | 21.44 | 10,599 |
| 18th Aug 2025 (Mon) | 21.19 | 21.32 | 21.07 | 21.11 | 13,356 |
| 15th Aug 2025 (Fri) | 21.58 | 21.58 | 21.17 | 21.24 | 7,045 |
| 14th Aug 2025 (Thu) | 21.25 | 21.53 | 21.17 | 21.51 | 20,640 |
| 13th Aug 2025 (Wed) | 21.13 | 21.80 | 21.13 | 21.73 | 15,966 |
| 12th Aug 2025 (Tue) | 20.24 | 21.18 | 20.24 | 20.96 | 25,270 |
| 11th Aug 2025 (Mon) | 19.95 | 20.07 | 19.75 | 20.05 | 19,484 |
| 8th Aug 2025 (Fri) | 19.775 | 20.10 | 19.62 | 19.92 | 14,735 |
| 7th Aug 2025 (Thu) | 20.10 | 20.21 | 19.81 | 19.86 | 17,765 |
| 6th Aug 2025 (Wed) | 19.80 | 19.86 | 19.71 | 19.78 | 12,474 |
| 5th Aug 2025 (Tue) | 19.605 | 19.94 | 19.36 | 19.78 | 25,613 |
| 4th Aug 2025 (Mon) | 18.39 | 19.70 | 18.39 | 19.57 | 38,598 |
| 1st Aug 2025 (Fri) | 18.69 | 18.71 | 18.17 | 18.21 | 17,379 |
| 31st Jul 2025 (Thu) | 19.05 | 19.14 | 18.92 | 18.98 | 18,731 |
| 30th Jul 2025 (Wed) | 19.67 | 19.87 | 19.23 | 19.30 | 12,486 |
| 29th Jul 2025 (Tue) | 20.28 | 20.28 | 19.58 | 19.62 | 14,156 |
| 28th Jul 2025 (Mon) | 19.97 | 20.54 | 19.97 | 20.23 | 17,101 |
| 25th Jul 2025 (Fri) | 19.93 | 20.20 | 19.60 | 20.17 | 18,706 |
| 24th Jul 2025 (Thu) | 19.91 | 19.99 | 19.62 | 19.76 | 16,353 |
| 23rd Jul 2025 (Wed) | 19.63 | 20.11 | 19.62 | 20.00 | 16,960 |
| 22nd Jul 2025 (Tue) | 19.17 | 19.78 | 19.14 | 19.50 | 28,164 |
| 21st Jul 2025 (Mon) | 19.39 | 19.61 | 19.28 | 19.31 | 25,219 |