| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.81 | 4.15 | 3.81 | 4.09 | 11,187 |
| 5th Feb 2026 (Thu) | 4.10 | 4.10 | 3.73 | 3.72 | 8,107 |
| 4th Feb 2026 (Wed) | 4.22 | 4.37 | 4.14 | 4.28 | 8,483 |
| 3rd Feb 2026 (Tue) | 4.45 | 4.60 | 4.20 | 4.21 | 4,113 |
| 2nd Feb 2026 (Mon) | 4.43 | 4.60 | 4.38 | 4.42 | 9,029 |
| 30th Jan 2026 (Fri) | 4.91 | 4.91 | 4.58 | 4.59 | 1,765 |
| 29th Jan 2026 (Thu) | 5.22 | 5.22 | 4.84 | 4.94 | 3,427 |
| 28th Jan 2026 (Wed) | 5.41 | 5.43 | 5.12 | 5.34 | 10,339 |
| 27th Jan 2026 (Tue) | 5.26 | 5.38 | 5.22 | 5.34 | 4,662 |
| 26th Jan 2026 (Mon) | 5.41 | 5.53 | 5.19 | 5.24 | 20,805 |
| 23rd Jan 2026 (Fri) | 5.70 | 5.70 | 5.50 | 5.54 | 17,530 |
| 22nd Jan 2026 (Thu) | 5.34 | 6.01 | 5.34 | 5.73 | 25,739 |
| 21st Jan 2026 (Wed) | 5.35 | 5.45 | 5.12 | 5.23 | 3,244 |
| 20th Jan 2026 (Tue) | 5.52 | 5.52 | 5.18 | 5.25 | 13,335 |
| 19th Jan 2026 (Mon) | 5.92 | 6.28 | 5.755 | 5.76 | 25,762 |
| 16th Jan 2026 (Fri) | 5.92 | 6.28 | 5.755 | 5.76 | 25,762 |
| 15th Jan 2026 (Thu) | 5.33 | 6.355 | 5.31 | 6.06 | 68,774 |
| 14th Jan 2026 (Wed) | 5.275 | 5.49 | 5.20 | 5.31 | 3,168 |
| 13th Jan 2026 (Tue) | 5.52 | 5.52 | 5.26 | 5.51 | 3,090 |
| 12th Jan 2026 (Mon) | 5.30 | 5.58 | 5.25 | 5.51 | 8,731 |
| 9th Jan 2026 (Fri) | 5.34 | 5.405 | 5.14 | 5.36 | 3,440 |
| 8th Jan 2026 (Thu) | 5.45 | 5.55 | 5.27 | 5.28 | 7,878 |
| 7th Jan 2026 (Wed) | 5.18 | 5.73 | 5.10 | 5.47 | 28,800 |
| 6th Jan 2026 (Tue) | 5.06 | 5.23 | 5.00 | 5.19 | 9,027 |
| 5th Jan 2026 (Mon) | 5.10 | 5.52 | 5.04 | 5.26 | 28,437 |
| 2nd Jan 2026 (Fri) | 4.60 | 5.25 | 4.575 | 5.12 | 16,239 |
| 1st Jan 2026 (Thu) | 4.90 | 4.90 | 4.30 | 4.42 | 38,045 |
| 31st Dec 2025 (Wed) | 4.90 | 4.90 | 4.30 | 4.42 | 38,045 |
| 30th Dec 2025 (Tue) | 5.10 | 5.25 | 4.98 | 4.99 | 25,336 |
| 29th Dec 2025 (Mon) | 5.62 | 5.74 | 5.03 | 5.04 | 29,482 |
| 26th Dec 2025 (Fri) | 6.05 | 6.05 | 5.67 | 5.69 | 10,601 |
| 25th Dec 2025 (Thu) | 6.005 | 6.25 | 6.005 | 6.14 | 5,021 |
| 24th Dec 2025 (Wed) | 6.005 | 6.25 | 6.005 | 6.14 | 5,021 |
| 23rd Dec 2025 (Tue) | 6.38 | 6.43 | 6.10 | 6.09 | 7,463 |
| 22nd Dec 2025 (Mon) | 6.43 | 6.99 | 6.43 | 6.55 | 21,478 |
| 19th Dec 2025 (Fri) | 6.41 | 6.63 | 6.39 | 6.39 | 5,011 |
| 18th Dec 2025 (Thu) | 6.52 | 6.76 | 6.42 | 6.51 | 14,895 |
| 17th Dec 2025 (Wed) | 6.79 | 6.79 | 6.54 | 6.55 | 6,590 |
| 16th Dec 2025 (Tue) | 6.51 | 6.745 | 6.51 | 6.71 | 3,332 |
| 15th Dec 2025 (Mon) | 6.72 | 6.72 | 6.50 | 6.56 | 6,183 |
| 12th Dec 2025 (Fri) | 7.15 | 7.19 | 6.75 | 6.83 | 5,871 |
| 11th Dec 2025 (Thu) | 7.00 | 7.14 | 6.93 | 6.93 | 6,907 |
| 10th Dec 2025 (Wed) | 6.98 | 7.43 | 6.91 | 7.37 | 6,399 |
| 9th Dec 2025 (Tue) | 6.80 | 7.28 | 6.70 | 7.08 | 15,256 |
| 8th Dec 2025 (Mon) | 6.59 | 6.955 | 6.59 | 6.98 | 7,919 |