| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.75 | 4.10 | 3.75 | 3.93 | 23,257 |
| 2nd Apr 2026 (Thu) | 3.75 | 4.10 | 3.75 | 3.93 | 23,257 |
| 1st Apr 2026 (Wed) | 3.72 | 4.80 | 3.70 | 4.00 | 63,171 |
| 31st Mar 2026 (Tue) | 3.32 | 3.55 | 3.32 | 3.48 | 9,698 |
| 30th Mar 2026 (Mon) | 3.15 | 3.18 | 3.03 | 3.13 | 15,089 |
| 27th Mar 2026 (Fri) | 3.245 | 3.245 | 3.14 | 3.19 | 6,100 |
| 26th Mar 2026 (Thu) | 3.42 | 3.43 | 3.30 | 3.34 | 1,777 |
| 25th Mar 2026 (Wed) | 3.55 | 3.60 | 3.25 | 3.44 | 5,890 |
| 24th Mar 2026 (Tue) | 3.51 | 3.54 | 3.40 | 3.49 | 1,516 |
| 23rd Mar 2026 (Mon) | 3.52 | 3.53 | 3.40 | 3.53 | 1,360 |
| 20th Mar 2026 (Fri) | 3.45 | 3.46 | 3.34 | 3.35 | 2,985 |
| 19th Mar 2026 (Thu) | 3.55 | 3.705 | 3.50 | 3.61 | 401 |
| 18th Mar 2026 (Wed) | 3.84 | 3.84 | 3.66 | 3.67 | 6,405 |
| 17th Mar 2026 (Tue) | 3.86 | 3.98 | 3.80 | 3.89 | 7,932 |
| 16th Mar 2026 (Mon) | 4.01 | 4.03 | 3.87 | 3.89 | 9,403 |
| 13th Mar 2026 (Fri) | 3.93 | 3.95 | 3.79 | 3.88 | 1,579 |
| 12th Mar 2026 (Thu) | 4.19 | 4.50 | 3.97 | 3.97 | 5,344 |
| 11th Mar 2026 (Wed) | 4.21 | 4.35 | 4.15 | 4.22 | 5,839 |
| 10th Mar 2026 (Tue) | 3.73 | 4.28 | 3.73 | 3.99 | 18,006 |
| 9th Mar 2026 (Mon) | 3.51 | 3.75 | 3.50 | 3.69 | 2,566 |
| 6th Mar 2026 (Fri) | 3.79 | 3.79 | 3.65 | 3.72 | 2,637 |
| 5th Mar 2026 (Thu) | 3.53 | 4.08 | 3.52 | 3.96 | 10,631 |
| 4th Mar 2026 (Wed) | 3.50 | 3.70 | 3.48 | 3.50 | 8,001 |
| 3rd Mar 2026 (Tue) | 3.41 | 3.50 | 3.30 | 3.47 | 1,914 |
| 2nd Mar 2026 (Mon) | 3.49 | 3.51 | 3.41 | 3.51 | 3,011 |
| 27th Feb 2026 (Fri) | 3.70 | 3.77 | 3.54 | 3.57 | 2,482 |
| 26th Feb 2026 (Thu) | 3.68 | 3.83 | 3.63 | 3.84 | 7,453 |
| 25th Feb 2026 (Wed) | 3.63 | 3.65 | 3.63 | 3.65 | 0 |
| 24th Feb 2026 (Tue) | 3.63 | 3.63 | 3.49 | 3.49 | 0 |
| 23rd Feb 2026 (Mon) | 3.63 | 3.63 | 3.47 | 3.48 | 4,836 |
| 20th Feb 2026 (Fri) | 3.73 | 3.83 | 3.68 | 3.71 | 6,692 |
| 19th Feb 2026 (Thu) | 3.52 | 3.74 | 3.50 | 3.72 | 9,805 |
| 18th Feb 2026 (Wed) | 3.60 | 3.83 | 3.56 | 3.57 | 6,119 |
| 17th Feb 2026 (Tue) | 3.80 | 3.895 | 3.65 | 3.68 | 33,636 |
| 16th Feb 2026 (Mon) | 3.93 | 4.12 | 3.93 | 3.97 | 1,968 |
| 13th Feb 2026 (Fri) | 3.93 | 4.12 | 3.93 | 3.97 | 1,968 |
| 12th Feb 2026 (Thu) | 4.12 | 4.13 | 3.81 | 3.875 | 8,192 |
| 11th Feb 2026 (Wed) | 4.31 | 4.31 | 4.075 | 4.13 | 9,629 |
| 10th Feb 2026 (Tue) | 4.23 | 4.80 | 4.23 | 4.61 | 39,266 |
| 9th Feb 2026 (Mon) | 4.06 | 4.24 | 4.05 | 4.11 | 6,966 |
| 6th Feb 2026 (Fri) | 3.81 | 4.15 | 3.81 | 4.09 | 11,187 |
| 5th Feb 2026 (Thu) | 4.10 | 4.10 | 3.73 | 3.72 | 8,107 |