| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.70 | 12.28 | 10.68 | 10.84 | 112,656 |
| 18th Sep 2025 (Thu) | 12.545 | 13.48 | 11.77 | 12.11 | 263,348 |
| 17th Sep 2025 (Wed) | 10.30 | 13.44 | 10.30 | 11.45 | 289,544 |
| 16th Sep 2025 (Tue) | 9.10 | 10.78 | 9.09 | 10.01 | 160,208 |
| 15th Sep 2025 (Mon) | 9.00 | 9.055 | 8.75 | 9.14 | 37,946 |
| 12th Sep 2025 (Fri) | 8.82 | 8.95 | 8.57 | 8.88 | 24,928 |
| 11th Sep 2025 (Thu) | 8.37 | 8.80 | 8.37 | 8.77 | 18,782 |
| 10th Sep 2025 (Wed) | 8.78 | 9.60 | 8.35 | 8.37 | 26,284 |
| 9th Sep 2025 (Tue) | 8.40 | 8.72 | 8.30 | 8.54 | 18,089 |
| 8th Sep 2025 (Mon) | 8.14 | 8.77 | 8.10 | 8.62 | 35,939 |
| 5th Sep 2025 (Fri) | 8.00 | 8.08 | 7.83 | 8.09 | 26,684 |
| 4th Sep 2025 (Thu) | 8.48 | 8.48 | 7.97 | 8.01 | 50,257 |
| 3rd Sep 2025 (Wed) | 8.82 | 8.92 | 8.46 | 8.50 | 25,782 |
| 2nd Sep 2025 (Tue) | 8.68 | 8.85 | 8.64 | 8.83 | 33,629 |
| 1st Sep 2025 (Mon) | 9.00 | 9.03 | 8.71 | 8.69 | 25,580 |
| 29th Aug 2025 (Fri) | 9.00 | 9.03 | 8.71 | 8.69 | 25,580 |
| 28th Aug 2025 (Thu) | 9.05 | 9.06 | 8.79 | 9.08 | 25,301 |
| 27th Aug 2025 (Wed) | 8.62 | 9.44 | 8.62 | 8.79 | 88,241 |
| 26th Aug 2025 (Tue) | 8.83 | 8.89 | 8.31 | 8.49 | 35,401 |
| 25th Aug 2025 (Mon) | 9.15 | 9.50 | 8.70 | 8.70 | 39,925 |
| 22nd Aug 2025 (Fri) | 8.52 | 9.08 | 8.52 | 9.07 | 23,426 |
| 21st Aug 2025 (Thu) | 8.30 | 8.76 | 8.18 | 8.66 | 40,918 |
| 20th Aug 2025 (Wed) | 8.30 | 8.555 | 8.15 | 8.25 | 29,439 |
| 19th Aug 2025 (Tue) | 8.92 | 9.31 | 8.31 | 8.30 | 65,940 |
| 18th Aug 2025 (Mon) | 9.11 | 9.11 | 8.83 | 8.88 | 30,495 |
| 15th Aug 2025 (Fri) | 9.60 | 9.60 | 9.20 | 9.21 | 25,025 |
| 14th Aug 2025 (Thu) | 10.15 | 10.15 | 9.33 | 9.555 | 58,271 |
| 13th Aug 2025 (Wed) | 10.22 | 10.66 | 10.20 | 10.61 | 27,006 |
| 12th Aug 2025 (Tue) | 10.42 | 10.42 | 9.85 | 10.15 | 50,919 |
| 11th Aug 2025 (Mon) | 9.25 | 10.96 | 9.25 | 10.50 | 127,867 |
| 8th Aug 2025 (Fri) | 8.88 | 9.19 | 8.85 | 9.20 | 21,957 |
| 7th Aug 2025 (Thu) | 8.96 | 9.45 | 8.90 | 8.99 | 19,636 |
| 6th Aug 2025 (Wed) | 9.25 | 10.60 | 8.90 | 9.24 | 20,362 |
| 5th Aug 2025 (Tue) | 9.31 | 9.60 | 9.15 | 9.33 | 19,512 |
| 4th Aug 2025 (Mon) | 8.80 | 9.79 | 8.72 | 9.52 | 46,917 |
| 1st Aug 2025 (Fri) | 9.03 | 9.12 | 8.52 | 9.11 | 37,828 |
| 31st Jul 2025 (Thu) | 9.05 | 10.00 | 8.71 | 9.22 | 67,771 |
| 30th Jul 2025 (Wed) | 9.68 | 9.69 | 8.71 | 8.79 | 75,668 |
| 29th Jul 2025 (Tue) | 11.20 | 11.20 | 9.825 | 10.01 | 99,287 |
| 28th Jul 2025 (Mon) | 12.15 | 12.25 | 11.66 | 11.66 | 62,856 |
| 25th Jul 2025 (Fri) | 13.30 | 13.30 | 12.38 | 12.49 | 76,099 |
| 24th Jul 2025 (Thu) | 14.00 | 14.10 | 13.41 | 13.68 | 66,385 |
| 23rd Jul 2025 (Wed) | 15.02 | 15.02 | 14.20 | 14.43 | 59,199 |
| 22nd Jul 2025 (Tue) | 14.23 | 15.75 | 13.73 | 15.15 | 102,100 |