| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.15 | 7.19 | 6.75 | 6.83 | 5,871 |
| 11th Dec 2025 (Thu) | 7.00 | 7.14 | 6.93 | 6.93 | 6,907 |
| 10th Dec 2025 (Wed) | 6.98 | 7.43 | 6.91 | 7.37 | 6,399 |
| 9th Dec 2025 (Tue) | 6.80 | 7.28 | 6.70 | 7.08 | 15,256 |
| 8th Dec 2025 (Mon) | 6.59 | 6.955 | 6.59 | 6.98 | 7,919 |
| 5th Dec 2025 (Fri) | 6.67 | 6.89 | 6.54 | 6.51 | 4,158 |
| 4th Dec 2025 (Thu) | 6.50 | 6.92 | 6.47 | 6.90 | 13,562 |
| 3rd Dec 2025 (Wed) | 6.35 | 6.45 | 6.24 | 6.42 | 9,214 |
| 2nd Dec 2025 (Tue) | 6.415 | 6.56 | 6.415 | 6.50 | 4,204 |
| 1st Dec 2025 (Mon) | 6.78 | 6.79 | 6.385 | 6.40 | 9,618 |
| 28th Nov 2025 (Fri) | 6.76 | 6.93 | 6.76 | 6.82 | 3,965 |
| 27th Nov 2025 (Thu) | 6.65 | 6.83 | 6.65 | 6.82 | 7,506 |
| 26th Nov 2025 (Wed) | 6.65 | 6.83 | 6.65 | 6.82 | 7,415 |
| 25th Nov 2025 (Tue) | 6.615 | 6.67 | 6.20 | 6.68 | 5,305 |
| 24th Nov 2025 (Mon) | 6.40 | 6.63 | 6.29 | 6.54 | 4,282 |
| 21st Nov 2025 (Fri) | 6.08 | 6.32 | 6.00 | 6.25 | 4,569 |
| 20th Nov 2025 (Thu) | 6.52 | 6.64 | 6.52 | 6.64 | 404 |
| 19th Nov 2025 (Wed) | 6.52 | 6.85 | 6.51 | 6.64 | 1,407 |
| 18th Nov 2025 (Tue) | 6.61 | 6.96 | 6.61 | 6.80 | 4,943 |
| 17th Nov 2025 (Mon) | 6.88 | 6.88 | 6.395 | 6.51 | 5,869 |
| 14th Nov 2025 (Fri) | 7.185 | 7.19 | 6.50 | 6.73 | 24,176 |
| 13th Nov 2025 (Thu) | 8.29 | 8.32 | 7.42 | 7.49 | 14,249 |
| 12th Nov 2025 (Wed) | 8.42 | 8.655 | 8.20 | 8.35 | 16,799 |
| 11th Nov 2025 (Tue) | 8.66 | 8.695 | 8.36 | 8.40 | 17,280 |
| 10th Nov 2025 (Mon) | 8.57 | 8.80 | 8.49 | 8.75 | 8,689 |
| 7th Nov 2025 (Fri) | 8.56 | 8.56 | 8.15 | 8.43 | 13,164 |
| 6th Nov 2025 (Thu) | 8.99 | 9.01 | 8.71 | 8.81 | 3,530 |
| 5th Nov 2025 (Wed) | 8.87 | 9.16 | 8.87 | 9.11 | 4,402 |
| 4th Nov 2025 (Tue) | 9.41 | 9.41 | 9.02 | 9.02 | 0 |
| 3rd Nov 2025 (Mon) | 9.41 | 9.425 | 9.00 | 9.02 | 6,417 |
| 31st Oct 2025 (Fri) | 8.92 | 9.88 | 8.92 | 9.76 | 12,946 |
| 30th Oct 2025 (Thu) | 8.70 | 9.00 | 8.70 | 8.98 | 5,635 |
| 29th Oct 2025 (Wed) | 9.14 | 9.23 | 8.83 | 8.88 | 4,480 |
| 28th Oct 2025 (Tue) | 9.54 | 9.54 | 9.15 | 9.23 | 9,493 |
| 27th Oct 2025 (Mon) | 9.62 | 9.95 | 9.56 | 9.67 | 6,922 |
| 24th Oct 2025 (Fri) | 9.65 | 9.83 | 9.26 | 9.38 | 14,041 |
| 23rd Oct 2025 (Thu) | 9.01 | 9.67 | 8.96 | 9.56 | 19,004 |
| 22nd Oct 2025 (Wed) | 9.15 | 9.21 | 8.68 | 8.89 | 16,429 |
| 21st Oct 2025 (Tue) | 9.35 | 9.66 | 9.30 | 9.62 | 7,067 |
| 20th Oct 2025 (Mon) | 9.40 | 9.51 | 9.26 | 9.43 | 12,013 |
| 17th Oct 2025 (Fri) | 9.32 | 9.40 | 9.20 | 9.22 | 11,035 |
| 16th Oct 2025 (Thu) | 10.16 | 10.28 | 9.50 | 9.51 | 6,928 |
| 15th Oct 2025 (Wed) | 10.51 | 10.58 | 9.94 | 10.14 | 8,871 |
| 14th Oct 2025 (Tue) | 10.16 | 10.65 | 10.09 | 10.49 | 16,410 |