| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.00 | 16.47 | 13.79 | 14.66 | 85,820 |
| 17th Jul 2025 (Thu) | 0.6101 | 0.6308 | 0.5834 | 0.5928 | 1,295,583 |
| 16th Jul 2025 (Wed) | 0.6621 | 0.6718 | 0.63 | 0.648 | 388,815 |
| 15th Jul 2025 (Tue) | 0.6496 | 0.6889 | 0.60 | 0.6641 | 454,392 |
| 14th Jul 2025 (Mon) | 0.704 | 0.704 | 0.63 | 0.67 | 1,252,304 |
| 11th Jul 2025 (Fri) | 0.734 | 0.7639 | 0.7142 | 0.7448 | 999,193 |
| 10th Jul 2025 (Thu) | 0.8733 | 0.88 | 0.69 | 0.7182 | 3,694,948 |
| 9th Jul 2025 (Wed) | 0.6336 | 0.848 | 0.6243 | 0.77 | 4,395,347 |
| 8th Jul 2025 (Tue) | 0.5952 | 0.65 | 0.594 | 0.6124 | 861,464 |
| 7th Jul 2025 (Mon) | 0.6952 | 0.739 | 0.595 | 0.6098 | 1,368,816 |
| 4th Jul 2025 (Fri) | 0.7024 | 0.73 | 0.6327 | 0.682 | 3,659,843 |
| 3rd Jul 2025 (Thu) | 0.7024 | 0.73 | 0.6327 | 0.682 | 3,659,843 |
| 2nd Jul 2025 (Wed) | 0.5254 | 0.7523 | 0.5158 | 0.62 | 4,924,594 |
| 1st Jul 2025 (Tue) | 0.5063 | 0.55 | 0.501 | 0.5257 | 607,489 |
| 30th Jun 2025 (Mon) | 0.557 | 0.557 | 0.5028 | 0.5091 | 777,132 |
| 27th Jun 2025 (Fri) | 0.58 | 0.615 | 0.55 | 0.5606 | 812,905 |
| 26th Jun 2025 (Thu) | 0.6011 | 0.6097 | 0.5882 | 0.5905 | 615,822 |
| 25th Jun 2025 (Wed) | 0.5868 | 0.645 | 0.5714 | 0.6116 | 1,006,105 |
| 24th Jun 2025 (Tue) | 0.6559 | 0.665 | 0.56 | 0.5801 | 2,441,757 |
| 23rd Jun 2025 (Mon) | 0.70 | 0.70 | 0.635 | 0.6462 | 915,835 |
| 20th Jun 2025 (Fri) | 0.7006 | 0.7411 | 0.6841 | 0.71 | 825,418 |
| 19th Jun 2025 (Thu) | 0.7016 | 0.747 | 0.671 | 0.72 | 1,539,251 |
| 18th Jun 2025 (Wed) | 0.7016 | 0.747 | 0.671 | 0.72 | 1,539,251 |
| 17th Jun 2025 (Tue) | 0.6051 | 0.80 | 0.5625 | 0.66 | 3,526,632 |
| 16th Jun 2025 (Mon) | 0.7542 | 0.78 | 0.60 | 0.6334 | 5,504,885 |
| 13th Jun 2025 (Fri) | 0.93 | 0.9757 | 0.8513 | 0.8601 | 4,790,515 |
| 12th Jun 2025 (Thu) | 1.11 | 1.155 | 1.09 | 1.10 | 1,382,789 |
| 11th Jun 2025 (Wed) | 1.11 | 1.24 | 1.045 | 1.15 | 2,850,829 |
| 10th Jun 2025 (Tue) | 1.06 | 1.12 | 0.9601 | 1.11 | 4,288,032 |
| 9th Jun 2025 (Mon) | 1.15 | 1.22 | 1.06 | 1.08 | 6,763,546 |
| 6th Jun 2025 (Fri) | 1.19 | 1.24 | 1.12 | 1.15 | 3,283,646 |
| 5th Jun 2025 (Thu) | 1.20 | 1.30 | 1.12 | 1.25 | 2,765,897 |
| 4th Jun 2025 (Wed) | 1.265 | 1.27 | 1.18 | 1.21 | 4,905,008 |
| 3rd Jun 2025 (Tue) | 1.34 | 1.425 | 1.25 | 1.28 | 6,328,526 |
| 2nd Jun 2025 (Mon) | 1.43 | 1.45 | 1.25 | 1.35 | 4,512,912 |
| 30th May 2025 (Fri) | 1.545 | 1.66 | 1.40 | 1.46 | 3,101,314 |
| 29th May 2025 (Thu) | 1.485 | 1.75 | 1.38 | 1.59 | 5,031,755 |
| 28th May 2025 (Wed) | 1.52 | 1.62 | 1.38 | 1.445 | 4,027,064 |
| 27th May 2025 (Tue) | 1.86 | 2.04 | 1.48 | 1.585 | 6,790,290 |
| 26th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 24th May 2025 (Sat) | 2.315 | 2.60 | 1.715 | 1.85 | 18,551,401 |
| 23rd May 2025 (Fri) | 2.315 | 2.60 | 1.715 | 1.82 | 18,551,401 |
| 22nd May 2025 (Thu) | 1.695 | 2.17 | 1.66 | 2.11 | 13,621,666 |
| 21st May 2025 (Wed) | 1.22 | 1.645 | 1.22 | 1.605 | 4,972,994 |
| 20th May 2025 (Tue) | 1.58 | 1.67 | 1.175 | 1.255 | 9,615,656 |
| 19th May 2025 (Mon) | 1.55 | 1.625 | 1.30 | 1.345 | 3,721,248 |