| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.81 | 4.10 | 3.79 | 3.88 | 12,223 |
| 17th Jul 2025 (Thu) | 3.92 | 4.10 | 3.91 | 3.93 | 4,628 |
| 16th Jul 2025 (Wed) | 4.15 | 4.35 | 3.86 | 4.07 | 258,902 |
| 15th Jul 2025 (Tue) | 3.91 | 4.60 | 3.79 | 4.60 | 166,043 |
| 14th Jul 2025 (Mon) | 5.25 | 5.25 | 4.67 | 4.67 | 114 |
| 11th Jul 2025 (Fri) | 5.25 | 5.25 | 5.00 | 5.03 | 1,247 |
| 10th Jul 2025 (Thu) | 5.87 | 5.87 | 5.87 | 5.77 | 204 |
| 9th Jul 2025 (Wed) | 5.91 | 5.91 | 5.74 | 5.74 | 144 |
| 8th Jul 2025 (Tue) | 5.91 | 5.98 | 5.91 | 5.98 | 3 |
| 7th Jul 2025 (Mon) | 5.91 | 5.91 | 5.79 | 6.11 | 360 |
| 4th Jul 2025 (Fri) | 6.19 | 6.57 | 5.98 | 6.045 | 680 |
| 3rd Jul 2025 (Thu) | 6.19 | 6.57 | 5.98 | 6.045 | 680 |
| 2nd Jul 2025 (Wed) | 6.00 | 6.01 | 6.00 | 6.01 | 9 |
| 1st Jul 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.26 | 102 |
| 30th Jun 2025 (Mon) | 6.10 | 6.10 | 5.95 | 6.30 | 1,806 |
| 27th Jun 2025 (Fri) | 7.10 | 7.25 | 7.10 | 7.10 | 1,500 |
| 26th Jun 2025 (Thu) | 7.29 | 7.95 | 7.15 | 7.675 | 10,594 |
| 25th Jun 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 176 |
| 24th Jun 2025 (Tue) | 6.96 | 7.24 | 6.96 | 7.24 | 83 |
| 23rd Jun 2025 (Mon) | 6.96 | 7.02 | 6.96 | 7.02 | 4 |
| 20th Jun 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.77 | 267 |
| 19th Jun 2025 (Thu) | 7.00 | 7.86 | 7.00 | 7.86 | 1,207 |
| 18th Jun 2025 (Wed) | 7.00 | 7.86 | 7.00 | 7.86 | 1,207 |
| 17th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 6.845 | 1,433 |
| 16th Jun 2025 (Mon) | 7.39 | 7.39 | 7.10 | 7.10 | 7 |
| 13th Jun 2025 (Fri) | 7.39 | 7.39 | 6.93 | 6.93 | 5 |
| 12th Jun 2025 (Thu) | 7.39 | 7.39 | 6.93 | 6.93 | 40 |
| 11th Jun 2025 (Wed) | 7.39 | 7.39 | 7.05 | 7.05 | 1 |
| 10th Jun 2025 (Tue) | 7.39 | 7.39 | 6.94 | 6.94 | 5 |
| 9th Jun 2025 (Mon) | 7.39 | 7.39 | 7.00 | 7.00 | 26 |
| 6th Jun 2025 (Fri) | 7.39 | 7.39 | 7.00 | 6.90 | 501 |
| 5th Jun 2025 (Thu) | 6.55 | 7.04 | 6.55 | 7.04 | 23 |
| 4th Jun 2025 (Wed) | 6.55 | 7.56 | 6.55 | 7.56 | 28 |
| 3rd Jun 2025 (Tue) | 6.55 | 6.55 | 6.51 | 8.44 | 580 |
| 2nd Jun 2025 (Mon) | 8.25 | 8.25 | 7.54 | 7.54 | 25 |
| 30th May 2025 (Fri) | 8.25 | 8.25 | 7.51 | 7.51 | 4 |
| 29th May 2025 (Thu) | 8.25 | 8.25 | 8.00 | 8.00 | 1 |
| 28th May 2025 (Wed) | 8.13 | 8.13 | 8.13 | 8.13 | 1 |
| 27th May 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 455 |
| 26th May 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 24th May 2025 (Sat) | 8.20 | 8.65 | 8.20 | 8.65 | 0 |
| 23rd May 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 22nd May 2025 (Thu) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 21st May 2025 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 168 |
| 20th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 738 |
| 19th May 2025 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 0 |