| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.805 | 5.805 | 5.75 | 5.39 | 53 |
| 5th Feb 2026 (Thu) | 5.30 | 5.88 | 5.30 | 5.75 | 1,725 |
| 4th Feb 2026 (Wed) | 5.10 | 5.46 | 4.97 | 5.35 | 1,102 |
| 3rd Feb 2026 (Tue) | 5.25 | 5.27 | 4.97 | 5.08 | 384 |
| 2nd Feb 2026 (Mon) | 6.155 | 6.59 | 5.38 | 5.37 | 3,736 |
| 30th Jan 2026 (Fri) | 5.21 | 7.40 | 5.05 | 6.50 | 13,952 |
| 29th Jan 2026 (Thu) | 6.37 | 6.37 | 6.31 | 6.47 | 1,273 |
| 28th Jan 2026 (Wed) | 6.68 | 6.91 | 6.68 | 6.69 | 1,689 |
| 27th Jan 2026 (Tue) | 6.82 | 6.94 | 6.76 | 6.69 | 1,573 |
| 26th Jan 2026 (Mon) | 7.22 | 7.73 | 7.22 | 7.12 | 2,821 |
| 23rd Jan 2026 (Fri) | 6.86 | 7.97 | 6.86 | 7.50 | 3,145 |
| 22nd Jan 2026 (Thu) | 6.42 | 7.35 | 5.84 | 6.78 | 25,349 |
| 21st Jan 2026 (Wed) | 6.125 | 7.75 | 4.62 | 6.48 | 807,665 |
| 20th Jan 2026 (Tue) | 4.50 | 5.06 | 4.20 | 4.39 | 6,270 |
| 19th Jan 2026 (Mon) | 6.87 | 7.10 | 4.80 | 5.05 | 35,223 |
| 16th Jan 2026 (Fri) | 6.87 | 7.10 | 4.80 | 5.05 | 35,223 |
| 15th Jan 2026 (Thu) | 3.67 | 12.71 | 3.65 | 7.70 | 998,766 |
| 14th Jan 2026 (Wed) | 3.80 | 3.82 | 3.405 | 3.53 | 10,695 |
| 13th Jan 2026 (Tue) | 4.12 | 4.64 | 4.12 | 4.11 | 4,793 |
| 12th Jan 2026 (Mon) | 4.14 | 4.19 | 4.11 | 4.11 | 1,445 |
| 9th Jan 2026 (Fri) | 4.32 | 4.32 | 4.17 | 4.21 | 295 |
| 8th Jan 2026 (Thu) | 4.345 | 4.72 | 4.345 | 4.47 | 2,346 |
| 7th Jan 2026 (Wed) | 3.98 | 4.15 | 3.98 | 3.99 | 2,036 |
| 6th Jan 2026 (Tue) | 4.21 | 4.21 | 3.80 | 3.80 | 3,649 |
| 5th Jan 2026 (Mon) | 4.16 | 4.58 | 4.11 | 4.30 | 6,676 |
| 2nd Jan 2026 (Fri) | 0.21 | 0.2519 | 0.21 | 0.276 | 38,746 |
| 1st Jan 2026 (Thu) | 0.2376 | 0.2749 | 0.224 | 0.2546 | 134,254 |
| 31st Dec 2025 (Wed) | 0.2376 | 0.2749 | 0.224 | 0.2546 | 134,254 |
| 30th Dec 2025 (Tue) | 0.245 | 0.2696 | 0.2401 | 0.2657 | 461,060 |
| 29th Dec 2025 (Mon) | 0.2403 | 0.2898 | 0.2181 | 0.2533 | 34,385 |
| 26th Dec 2025 (Fri) | 0.2162 | 0.2355 | 0.2162 | 0.2403 | 2,370 |
| 25th Dec 2025 (Thu) | 0.2133 | 0.2221 | 0.2112 | 0.2246 | 17,973 |
| 24th Dec 2025 (Wed) | 0.2133 | 0.2221 | 0.2112 | 0.2246 | 17,973 |
| 23rd Dec 2025 (Tue) | 0.311 | 0.3218 | 0.2218 | 0.2316 | 68,252 |
| 22nd Dec 2025 (Mon) | 0.3358 | 0.3358 | 0.3175 | 0.3257 | 4,303 |
| 19th Dec 2025 (Fri) | 0.338 | 0.338 | 0.3198 | 0.3261 | 1,182 |
| 18th Dec 2025 (Thu) | 0.3249 | 0.347 | 0.3249 | 0.334 | 247 |
| 17th Dec 2025 (Wed) | 0.3128 | 0.328 | 0.3128 | 0.3255 | 2,941 |
| 16th Dec 2025 (Tue) | 0.356 | 0.356 | 0.275 | 0.3255 | 16,566 |
| 15th Dec 2025 (Mon) | 0.4151 | 0.4151 | 0.3511 | 0.3682 | 27,229 |
| 12th Dec 2025 (Fri) | 0.4212 | 0.4212 | 0.4212 | 0.4356 | 102 |
| 11th Dec 2025 (Thu) | 0.4501 | 0.4521 | 0.4161 | 0.435 | 10,201 |
| 10th Dec 2025 (Wed) | 0.45 | 0.4701 | 0.43 | 0.4661 | 3,218 |
| 9th Dec 2025 (Tue) | 0.4301 | 0.4498 | 0.4301 | 0.449 | 511 |
| 8th Dec 2025 (Mon) | 0.4759 | 0.4759 | 0.424 | 0.4302 | 1,503 |