| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.19 | 7.00 | 6.19 | 6.95 | 3,027 |
| 2nd Apr 2026 (Thu) | 6.19 | 7.00 | 6.19 | 6.95 | 3,027 |
| 1st Apr 2026 (Wed) | 6.07 | 6.28 | 5.94 | 6.28 | 730 |
| 31st Mar 2026 (Tue) | 5.62 | 5.98 | 5.49 | 5.92 | 4,884 |
| 30th Mar 2026 (Mon) | 6.46 | 6.46 | 6.35 | 6.41 | 1,497 |
| 27th Mar 2026 (Fri) | 7.50 | 7.50 | 6.69 | 6.945 | 334 |
| 26th Mar 2026 (Thu) | 6.63 | 7.18 | 6.63 | 7.22 | 673 |
| 25th Mar 2026 (Wed) | 6.58 | 6.77 | 6.46 | 6.66 | 5,415 |
| 24th Mar 2026 (Tue) | 7.33 | 7.33 | 6.57 | 6.77 | 1,820 |
| 23rd Mar 2026 (Mon) | 8.20 | 8.35 | 7.33 | 7.39 | 116 |
| 20th Mar 2026 (Fri) | 8.81 | 8.81 | 7.63 | 8.20 | 800 |
| 19th Mar 2026 (Thu) | 9.13 | 9.13 | 9.13 | 9.24 | 0 |
| 18th Mar 2026 (Wed) | 9.71 | 9.71 | 9.50 | 9.49 | 39 |
| 17th Mar 2026 (Tue) | 10.15 | 10.15 | 10.01 | 10.01 | 149 |
| 16th Mar 2026 (Mon) | 10.15 | 10.15 | 9.85 | 9.95 | 680 |
| 13th Mar 2026 (Fri) | 10.68 | 10.80 | 9.91 | 10.23 | 656 |
| 12th Mar 2026 (Thu) | 10.55 | 12.42 | 9.65 | 11.41 | 50,883 |
| 11th Mar 2026 (Wed) | 9.85 | 10.005 | 9.725 | 9.98 | 800 |
| 10th Mar 2026 (Tue) | 9.20 | 10.26 | 9.20 | 10.475 | 48,454 |
| 9th Mar 2026 (Mon) | 8.81 | 8.89 | 8.60 | 8.97 | 43,584 |
| 6th Mar 2026 (Fri) | 9.30 | 9.30 | 9.10 | 9.35 | 2,696 |
| 5th Mar 2026 (Thu) | 10.30 | 10.30 | 8.66 | 9.41 | 31,494 |
| 4th Mar 2026 (Wed) | 10.59 | 11.20 | 9.60 | 9.84 | 4,265 |
| 3rd Mar 2026 (Tue) | 9.25 | 9.26 | 8.61 | 9.26 | 3,584 |
| 2nd Mar 2026 (Mon) | 11.34 | 11.38 | 10.01 | 10.27 | 3,289 |
| 27th Feb 2026 (Fri) | 14.50 | 14.50 | 13.25 | 13.30 | 36,721 |
| 26th Feb 2026 (Thu) | 15.05 | 15.305 | 15.01 | 15.32 | 1,055 |
| 25th Feb 2026 (Wed) | 14.95 | 16.13 | 14.95 | 16.13 | 0 |
| 24th Feb 2026 (Tue) | 14.95 | 15.71 | 14.95 | 15.71 | 0 |
| 23rd Feb 2026 (Mon) | 14.95 | 17.37 | 14.95 | 16.01 | 7,725 |
| 20th Feb 2026 (Fri) | 18.75 | 21.75 | 15.55 | 16.42 | 58,572 |
| 19th Feb 2026 (Thu) | 16.30 | 23.22 | 16.30 | 17.10 | 183,120 |
| 18th Feb 2026 (Wed) | 9.75 | 19.48 | 9.75 | 14.36 | 359,761 |
| 17th Feb 2026 (Tue) | 8.07 | 10.00 | 8.01 | 9.58 | 55,587 |
| 16th Feb 2026 (Mon) | 11.17 | 12.03 | 8.15 | 8.63 | 5,430,234 |
| 13th Feb 2026 (Fri) | 11.17 | 12.03 | 8.15 | 8.63 | 5,430,234 |
| 12th Feb 2026 (Thu) | 4.85 | 4.96 | 4.71 | 5.10 | 4,508 |
| 11th Feb 2026 (Wed) | 5.115 | 5.35 | 4.83 | 5.00 | 1,745 |
| 10th Feb 2026 (Tue) | 5.51 | 5.51 | 5.16 | 5.01 | 1,477 |
| 9th Feb 2026 (Mon) | 5.12 | 5.12 | 4.91 | 5.14 | 495 |
| 6th Feb 2026 (Fri) | 5.805 | 5.805 | 5.75 | 5.39 | 53 |