| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.22 | 1.22 | 1.14 | 1.17 | 9,266 |
| 18th Sep 2025 (Thu) | 1.23 | 1.26 | 1.20 | 1.20 | 6,981 |
| 17th Sep 2025 (Wed) | 1.27 | 1.27 | 1.22 | 1.20 | 1,540 |
| 16th Sep 2025 (Tue) | 1.29 | 1.30 | 1.26 | 1.27 | 1,894 |
| 15th Sep 2025 (Mon) | 1.32 | 1.33 | 1.32 | 1.33 | 414 |
| 12th Sep 2025 (Fri) | 1.31 | 1.45 | 1.28 | 1.38 | 16,493 |
| 11th Sep 2025 (Thu) | 1.29 | 1.38 | 1.21 | 1.38 | 20,266 |
| 10th Sep 2025 (Wed) | 1.16 | 1.28 | 1.16 | 1.24 | 8,744 |
| 9th Sep 2025 (Tue) | 1.17 | 1.19 | 1.17 | 1.18 | 2,242 |
| 8th Sep 2025 (Mon) | 1.16 | 1.16 | 1.11 | 1.13 | 13,866 |
| 5th Sep 2025 (Fri) | 1.16 | 1.22 | 1.135 | 1.185 | 13,083 |
| 4th Sep 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.1799 | 2,681 |
| 3rd Sep 2025 (Wed) | 1.245 | 1.265 | 1.21 | 1.20 | 9,158 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.40 | 1.23 | 1.26 | 13,106 |
| 1st Sep 2025 (Mon) | 1.25 | 1.38 | 1.25 | 1.3108 | 5,320 |
| 29th Aug 2025 (Fri) | 1.25 | 1.38 | 1.25 | 1.3108 | 5,320 |
| 28th Aug 2025 (Thu) | 1.30 | 1.34 | 1.29 | 1.3199 | 6,386 |
| 27th Aug 2025 (Wed) | 1.26 | 1.44 | 1.25 | 1.32 | 25,331 |
| 26th Aug 2025 (Tue) | 1.30 | 1.39 | 1.28 | 1.27 | 26,868 |
| 25th Aug 2025 (Mon) | 1.70 | 1.76 | 1.52 | 1.53 | 329,562 |
| 22nd Aug 2025 (Fri) | 1.70 | 1.86 | 1.61 | 1.75 | 9,874 |
| 21st Aug 2025 (Thu) | 2.07 | 2.07 | 1.84 | 1.90 | 165,416 |
| 20th Aug 2025 (Wed) | 2.37 | 2.37 | 2.15 | 2.39 | 8,141 |
| 19th Aug 2025 (Tue) | 2.50 | 2.515 | 2.36 | 2.49 | 1,030 |
| 18th Aug 2025 (Mon) | 2.49 | 2.50 | 2.44 | 2.50 | 803 |
| 15th Aug 2025 (Fri) | 2.475 | 2.475 | 2.38 | 2.4613 | 799 |
| 14th Aug 2025 (Thu) | 2.50 | 2.50 | 2.37 | 2.445 | 17,777 |
| 13th Aug 2025 (Wed) | 2.62 | 2.70 | 2.49 | 2.69 | 1,466 |
| 12th Aug 2025 (Tue) | 2.70 | 2.70 | 2.67 | 2.6508 | 1,818 |
| 11th Aug 2025 (Mon) | 2.98 | 2.98 | 2.72 | 2.72 | 2,263 |
| 8th Aug 2025 (Fri) | 2.91 | 2.915 | 2.83 | 2.95 | 7,494 |
| 7th Aug 2025 (Thu) | 3.03 | 3.03 | 2.92 | 2.95 | 1,372 |
| 6th Aug 2025 (Wed) | 3.02 | 3.02 | 3.02 | 3.001 | 67 |
| 5th Aug 2025 (Tue) | 3.02 | 3.10 | 2.92 | 3.001 | 3,681 |
| 4th Aug 2025 (Mon) | 3.23 | 3.23 | 3.035 | 3.09 | 7,558 |
| 1st Aug 2025 (Fri) | 3.33 | 3.46 | 3.16 | 3.20 | 3,197 |
| 31st Jul 2025 (Thu) | 3.07 | 3.46 | 3.07 | 3.20 | 3,885 |
| 30th Jul 2025 (Wed) | 3.24 | 3.25 | 3.09 | 3.18 | 2,052 |
| 29th Jul 2025 (Tue) | 3.44 | 3.46 | 3.23 | 3.175 | 6,844 |
| 28th Jul 2025 (Mon) | 3.36 | 3.50 | 3.30 | 3.35 | 7,437 |
| 25th Jul 2025 (Fri) | 3.26 | 3.26 | 3.00 | 3.15 | 10,048 |
| 24th Jul 2025 (Thu) | 3.42 | 3.51 | 3.25 | 3.2967 | 10,201 |
| 23rd Jul 2025 (Wed) | 3.39 | 3.67 | 3.20 | 3.39 | 12,180 |
| 22nd Jul 2025 (Tue) | 3.65 | 3.65 | 3.32 | 3.26 | 9,964 |