| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.39 | 49.39 | 48.91 | 48.91 | 0 |
| 17th Jul 2025 (Thu) | 49.39 | 49.39 | 48.80 | 48.80 | 0 |
| 16th Jul 2025 (Wed) | 49.39 | 49.39 | 48.83 | 48.83 | 0 |
| 15th Jul 2025 (Tue) | 49.39 | 49.39 | 48.695 | 48.695 | 0 |
| 14th Jul 2025 (Mon) | 49.39 | 49.39 | 48.85 | 48.85 | 0 |
| 11th Jul 2025 (Fri) | 49.39 | 49.39 | 48.849 | 48.849 | 0 |
| 10th Jul 2025 (Thu) | 49.39 | 49.39 | 48.9911 | 48.9911 | 0 |
| 9th Jul 2025 (Wed) | 49.39 | 49.39 | 49.01 | 49.01 | 0 |
| 8th Jul 2025 (Tue) | 49.39 | 49.39 | 48.83 | 48.83 | 0 |
| 7th Jul 2025 (Mon) | 49.39 | 49.39 | 48.89 | 48.89 | 0 |
| 4th Jul 2025 (Fri) | 49.39 | 49.39 | 48.97 | 48.97 | 0 |
| 3rd Jul 2025 (Thu) | 49.39 | 49.39 | 48.97 | 48.97 | 0 |
| 2nd Jul 2025 (Wed) | 49.39 | 49.39 | 49.1082 | 49.1082 | 0 |
| 1st Jul 2025 (Tue) | 49.39 | 49.39 | 49.39 | 49.1715 | 0 |
| 30th Jun 2025 (Mon) | 49.39 | 49.39 | 49.39 | 49.435 | 1,114 |
| 27th Jun 2025 (Fri) | 48.80 | 49.2864 | 48.80 | 49.2864 | 0 |
| 26th Jun 2025 (Thu) | 48.80 | 49.3695 | 48.80 | 49.3695 | 0 |
| 25th Jun 2025 (Wed) | 48.80 | 49.25 | 48.80 | 49.25 | 0 |
| 24th Jun 2025 (Tue) | 48.80 | 49.2191 | 48.80 | 49.2191 | 0 |
| 23rd Jun 2025 (Mon) | 48.80 | 49.0845 | 48.80 | 49.0845 | 0 |
| 20th Jun 2025 (Fri) | 48.80 | 48.9263 | 48.80 | 48.9263 | 0 |
| 19th Jun 2025 (Thu) | 48.80 | 48.8878 | 48.80 | 48.8878 | 0 |
| 18th Jun 2025 (Wed) | 48.80 | 48.8878 | 48.80 | 48.8878 | 0 |
| 17th Jun 2025 (Tue) | 48.80 | 48.865 | 48.80 | 48.865 | 1 |
| 16th Jun 2025 (Mon) | 48.80 | 48.80 | 48.71 | 48.71 | 0 |
| 13th Jun 2025 (Fri) | 48.80 | 48.80 | 48.79 | 48.79 | 0 |
| 12th Jun 2025 (Thu) | 48.80 | 48.91 | 48.80 | 48.91 | 0 |
| 11th Jun 2025 (Wed) | 48.80 | 48.80 | 48.7627 | 48.7627 | 0 |
| 10th Jun 2025 (Tue) | 48.80 | 48.80 | 48.59 | 48.59 | 0 |
| 9th Jun 2025 (Mon) | 48.80 | 48.80 | 48.55 | 48.55 | 0 |
| 6th Jun 2025 (Fri) | 48.80 | 48.80 | 48.4651 | 48.4651 | 0 |
| 5th Jun 2025 (Thu) | 48.80 | 48.80 | 48.7782 | 48.7782 | 0 |
| 4th Jun 2025 (Wed) | 48.80 | 48.895 | 48.80 | 48.895 | 1 |
| 3rd Jun 2025 (Tue) | 48.80 | 48.80 | 48.63 | 48.63 | 0 |
| 2nd Jun 2025 (Mon) | 48.80 | 48.80 | 48.67 | 48.67 | 0 |
| 30th May 2025 (Fri) | 48.80 | 48.922 | 48.80 | 48.922 | 0 |
| 29th May 2025 (Thu) | 48.80 | 48.814 | 48.80 | 48.814 | 0 |
| 28th May 2025 (Wed) | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| 27th May 2025 (Tue) | 48.6283 | 48.6283 | 48.6283 | 48.6283 | 0 |
| 26th May 2025 (Mon) | 48.6283 | 48.6283 | 48.6283 | 48.6283 | 0 |
| 24th May 2025 (Sat) | 48.5233 | 48.6283 | 48.5233 | 48.6283 | 0 |
| 23rd May 2025 (Fri) | 48.5233 | 48.5233 | 48.5233 | 48.5233 | 0 |
| 22nd May 2025 (Thu) | 48.385 | 48.385 | 48.385 | 48.385 | 0 |
| 21st May 2025 (Wed) | 48.6012 | 48.6012 | 48.6012 | 48.6012 | 0 |
| 20th May 2025 (Tue) | 48.6324 | 48.6324 | 48.6324 | 48.6324 | 0 |
| 19th May 2025 (Mon) | 48.6399 | 48.6399 | 48.6399 | 48.6399 | 0 |