| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.22 | 49.22 | 49.07 | 49.07 | 0 |
| 2nd Apr 2026 (Thu) | 49.22 | 49.22 | 49.07 | 49.07 | 0 |
| 1st Apr 2026 (Wed) | 49.22 | 49.22 | 49.005 | 49.005 | 1 |
| 31st Mar 2026 (Tue) | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| 30th Mar 2026 (Mon) | 48.82 | 49.095 | 48.82 | 49.095 | 0 |
| 27th Mar 2026 (Fri) | 48.82 | 48.8255 | 48.82 | 48.8255 | 0 |
| 26th Mar 2026 (Thu) | 48.82 | 48.82 | 48.82 | 48.775 | 100 |
| 25th Mar 2026 (Wed) | 49.12 | 49.12 | 49.0768 | 49.0768 | 0 |
| 24th Mar 2026 (Tue) | 49.12 | 49.12 | 48.90 | 48.90 | 0 |
| 23rd Mar 2026 (Mon) | 49.12 | 49.12 | 49.12 | 49.0752 | 0 |
| 20th Mar 2026 (Fri) | 49.31 | 49.31 | 48.925 | 48.925 | 1 |
| 19th Mar 2026 (Thu) | 49.31 | 49.31 | 49.295 | 49.295 | 0 |
| 18th Mar 2026 (Wed) | 49.31 | 49.31 | 49.2766 | 49.2766 | 1 |
| 17th Mar 2026 (Tue) | 49.31 | 49.475 | 49.31 | 49.475 | 0 |
| 16th Mar 2026 (Mon) | 49.31 | 49.41 | 49.31 | 49.41 | 0 |
| 13th Mar 2026 (Fri) | 49.31 | 49.31 | 49.31 | 49.235 | 0 |
| 12th Mar 2026 (Thu) | 49.35 | 49.35 | 49.35 | 49.2662 | 100 |
| 11th Mar 2026 (Wed) | 49.59 | 49.59 | 49.4386 | 49.4386 | 0 |
| 10th Mar 2026 (Tue) | 49.59 | 49.59 | 49.57 | 49.57 | 0 |
| 9th Mar 2026 (Mon) | 49.59 | 49.7047 | 49.59 | 49.7047 | 0 |
| 6th Mar 2026 (Fri) | 49.59 | 49.59 | 49.5871 | 49.5871 | 0 |
| 5th Mar 2026 (Thu) | 49.59 | 49.605 | 49.59 | 49.605 | 0 |
| 4th Mar 2026 (Wed) | 49.59 | 49.7398 | 49.59 | 49.7398 | 0 |
| 3rd Mar 2026 (Tue) | 49.59 | 49.8349 | 49.59 | 49.8349 | 0 |
| 2nd Mar 2026 (Mon) | 49.59 | 49.848 | 49.59 | 49.848 | 0 |
| 27th Feb 2026 (Fri) | 49.59 | 50.285 | 49.59 | 50.285 | 0 |
| 26th Feb 2026 (Thu) | 49.59 | 50.12 | 49.59 | 50.12 | 0 |
| 25th Feb 2026 (Wed) | 49.59 | 50.015 | 49.59 | 50.015 | 0 |
| 24th Feb 2026 (Tue) | 49.59 | 50.05 | 49.59 | 50.05 | 0 |
| 23rd Feb 2026 (Mon) | 49.59 | 50.08 | 49.59 | 50.08 | 0 |
| 20th Feb 2026 (Fri) | 49.59 | 49.925 | 49.59 | 49.925 | 0 |
| 19th Feb 2026 (Thu) | 49.59 | 49.925 | 49.59 | 49.925 | 0 |
| 18th Feb 2026 (Wed) | 49.59 | 49.895 | 49.59 | 49.895 | 0 |
| 17th Feb 2026 (Tue) | 49.59 | 49.965 | 49.59 | 49.965 | 10 |
| 16th Feb 2026 (Mon) | 49.59 | 49.9934 | 49.59 | 49.9934 | 0 |
| 13th Feb 2026 (Fri) | 49.59 | 49.9934 | 49.59 | 49.9934 | 0 |
| 12th Feb 2026 (Thu) | 49.59 | 49.835 | 49.59 | 49.835 | 0 |
| 11th Feb 2026 (Wed) | 49.59 | 49.635 | 49.59 | 49.635 | 1 |
| 10th Feb 2026 (Tue) | 49.59 | 49.73 | 49.59 | 49.73 | 0 |
| 9th Feb 2026 (Mon) | 49.59 | 49.605 | 49.59 | 49.605 | 0 |
| 6th Feb 2026 (Fri) | 49.59 | 49.59 | 49.575 | 49.575 | 0 |
| 5th Feb 2026 (Thu) | 49.59 | 49.615 | 49.59 | 49.615 | 0 |