| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.80 | 49.80 | 49.61 | 49.61 | 0 |
| 11th Dec 2025 (Thu) | 49.80 | 49.80 | 49.6787 | 49.6787 | 0 |
| 10th Dec 2025 (Wed) | 49.80 | 49.80 | 49.6594 | 49.6594 | 0 |
| 9th Dec 2025 (Tue) | 49.80 | 49.80 | 49.53 | 49.53 | 0 |
| 8th Dec 2025 (Mon) | 49.80 | 49.80 | 49.58 | 49.58 | 0 |
| 5th Dec 2025 (Fri) | 49.80 | 49.80 | 49.665 | 49.665 | 0 |
| 4th Dec 2025 (Thu) | 49.80 | 49.80 | 49.7373 | 49.7373 | 1 |
| 3rd Dec 2025 (Wed) | 49.80 | 49.8547 | 49.80 | 49.8547 | 0 |
| 2nd Dec 2025 (Tue) | 49.80 | 49.80 | 49.77 | 49.77 | 0 |
| 1st Dec 2025 (Mon) | 49.80 | 49.80 | 49.745 | 49.745 | 0 |
| 28th Nov 2025 (Fri) | 49.80 | 50.0695 | 49.80 | 50.0695 | 0 |
| 27th Nov 2025 (Thu) | 49.80 | 50.12 | 49.80 | 50.12 | 0 |
| 26th Nov 2025 (Wed) | 49.80 | 50.12 | 49.80 | 50.12 | 0 |
| 25th Nov 2025 (Tue) | 49.80 | 50.10 | 49.80 | 50.10 | 0 |
| 24th Nov 2025 (Mon) | 49.80 | 50.005 | 49.80 | 50.005 | 0 |
| 21st Nov 2025 (Fri) | 49.80 | 49.955 | 49.80 | 49.955 | 0 |
| 20th Nov 2025 (Thu) | 49.80 | 49.80 | 49.735 | 49.735 | 0 |
| 19th Nov 2025 (Wed) | 49.80 | 49.80 | 49.735 | 49.735 | 0 |
| 18th Nov 2025 (Tue) | 49.80 | 49.80 | 49.80 | 49.76 | 0 |
| 17th Nov 2025 (Mon) | 49.39 | 49.705 | 49.39 | 49.705 | 0 |
| 14th Nov 2025 (Fri) | 49.39 | 49.66 | 49.39 | 49.66 | 0 |
| 13th Nov 2025 (Thu) | 49.39 | 49.745 | 49.39 | 49.745 | 0 |
| 12th Nov 2025 (Wed) | 49.39 | 49.8121 | 49.39 | 49.8121 | 0 |
| 11th Nov 2025 (Tue) | 49.39 | 49.81 | 49.39 | 49.81 | 0 |
| 10th Nov 2025 (Mon) | 49.39 | 49.675 | 49.39 | 49.675 | 0 |
| 7th Nov 2025 (Fri) | 49.39 | 49.785 | 49.39 | 49.785 | 0 |
| 6th Nov 2025 (Thu) | 49.39 | 49.73 | 49.39 | 49.73 | 0 |
| 5th Nov 2025 (Wed) | 49.39 | 49.525 | 49.39 | 49.525 | 0 |
| 4th Nov 2025 (Tue) | 49.39 | 49.6356 | 49.39 | 49.6356 | 0 |
| 3rd Nov 2025 (Mon) | 49.39 | 49.6356 | 49.39 | 49.6356 | 0 |
| 31st Oct 2025 (Fri) | 49.39 | 49.805 | 49.39 | 49.805 | 0 |
| 30th Oct 2025 (Thu) | 49.39 | 49.78 | 49.39 | 49.78 | 0 |
| 29th Oct 2025 (Wed) | 49.39 | 49.8015 | 49.39 | 49.8015 | 0 |
| 28th Oct 2025 (Tue) | 49.39 | 50.05 | 49.39 | 50.05 | 0 |
| 27th Oct 2025 (Mon) | 49.39 | 50.02 | 49.39 | 50.02 | 0 |
| 24th Oct 2025 (Fri) | 49.39 | 50.035 | 49.39 | 50.035 | 0 |
| 23rd Oct 2025 (Thu) | 49.39 | 50.02 | 49.39 | 50.02 | 0 |
| 22nd Oct 2025 (Wed) | 49.39 | 50.13 | 49.39 | 50.13 | 0 |
| 21st Oct 2025 (Tue) | 49.39 | 50.11 | 49.39 | 50.11 | 0 |
| 20th Oct 2025 (Mon) | 49.39 | 50.05 | 49.39 | 50.05 | 0 |
| 17th Oct 2025 (Fri) | 49.39 | 50.01 | 49.39 | 50.01 | 0 |
| 16th Oct 2025 (Thu) | 49.39 | 50.09 | 49.39 | 50.09 | 0 |
| 15th Oct 2025 (Wed) | 49.39 | 49.898 | 49.39 | 49.898 | 0 |
| 14th Oct 2025 (Tue) | 49.39 | 49.945 | 49.39 | 49.945 | 0 |