| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.59 | 49.59 | 49.575 | 49.575 | 0 |
| 5th Feb 2026 (Thu) | 49.59 | 49.615 | 49.59 | 49.615 | 0 |
| 4th Feb 2026 (Wed) | 49.59 | 49.59 | 49.385 | 49.385 | 1 |
| 3rd Feb 2026 (Tue) | 49.59 | 49.59 | 49.385 | 49.385 | 0 |
| 2nd Feb 2026 (Mon) | 49.59 | 49.59 | 49.361 | 49.361 | 0 |
| 30th Jan 2026 (Fri) | 49.59 | 49.6048 | 49.59 | 49.6048 | 0 |
| 29th Jan 2026 (Thu) | 49.59 | 49.59 | 49.5742 | 49.5742 | 0 |
| 28th Jan 2026 (Wed) | 49.59 | 49.59 | 49.5568 | 49.5568 | 1 |
| 27th Jan 2026 (Tue) | 49.59 | 49.59 | 49.5568 | 49.5568 | 0 |
| 26th Jan 2026 (Mon) | 49.59 | 49.59 | 49.57 | 49.57 | 0 |
| 23rd Jan 2026 (Fri) | 49.59 | 49.59 | 49.525 | 49.525 | 0 |
| 22nd Jan 2026 (Thu) | 49.59 | 49.59 | 49.465 | 49.465 | 0 |
| 21st Jan 2026 (Wed) | 49.59 | 49.59 | 49.495 | 49.495 | 0 |
| 20th Jan 2026 (Tue) | 49.59 | 49.59 | 49.425 | 49.425 | 0 |
| 19th Jan 2026 (Mon) | 49.59 | 49.59 | 49.59 | 49.515 | 100 |
| 16th Jan 2026 (Fri) | 49.59 | 49.59 | 49.59 | 49.515 | 100 |
| 15th Jan 2026 (Thu) | 49.75 | 49.75 | 49.6399 | 49.6399 | 0 |
| 14th Jan 2026 (Wed) | 49.75 | 49.75 | 49.7305 | 49.7305 | 0 |
| 13th Jan 2026 (Tue) | 49.75 | 49.75 | 49.615 | 49.615 | 0 |
| 12th Jan 2026 (Mon) | 49.75 | 49.75 | 49.615 | 49.615 | 0 |
| 9th Jan 2026 (Fri) | 49.75 | 49.75 | 49.65 | 49.643 | 600 |
| 8th Jan 2026 (Thu) | 49.75 | 49.75 | 49.75 | 49.64 | 400 |
| 7th Jan 2026 (Wed) | 49.95 | 49.95 | 49.725 | 49.725 | 0 |
| 6th Jan 2026 (Tue) | 49.95 | 49.95 | 49.675 | 49.675 | 0 |
| 5th Jan 2026 (Mon) | 49.95 | 49.95 | 49.705 | 49.705 | 0 |
| 2nd Jan 2026 (Fri) | 49.95 | 49.95 | 49.605 | 49.605 | 0 |
| 1st Jan 2026 (Thu) | 49.95 | 49.95 | 49.61 | 49.61 | 0 |
| 31st Dec 2025 (Wed) | 49.95 | 49.95 | 49.61 | 49.61 | 0 |
| 30th Dec 2025 (Tue) | 49.95 | 49.95 | 49.71 | 49.71 | 0 |
| 29th Dec 2025 (Mon) | 49.95 | 50.11 | 49.95 | 49.89 | 2,875 |
| 26th Dec 2025 (Fri) | 49.80 | 49.815 | 49.80 | 49.815 | 0 |
| 25th Dec 2025 (Thu) | 49.80 | 49.80 | 49.765 | 49.765 | 0 |
| 24th Dec 2025 (Wed) | 49.80 | 49.80 | 49.765 | 49.765 | 0 |
| 23rd Dec 2025 (Tue) | 49.80 | 49.80 | 49.685 | 49.685 | 0 |
| 22nd Dec 2025 (Mon) | 49.80 | 49.80 | 49.72 | 49.72 | 0 |
| 19th Dec 2025 (Fri) | 49.80 | 49.80 | 49.755 | 49.755 | 0 |
| 18th Dec 2025 (Thu) | 49.80 | 49.835 | 49.80 | 49.835 | 0 |
| 17th Dec 2025 (Wed) | 49.80 | 49.80 | 49.74 | 49.74 | 0 |
| 16th Dec 2025 (Tue) | 49.80 | 49.80 | 49.745 | 49.745 | 80 |
| 15th Dec 2025 (Mon) | 49.80 | 49.80 | 49.65 | 49.65 | 0 |
| 12th Dec 2025 (Fri) | 49.80 | 49.80 | 49.61 | 49.61 | 0 |
| 11th Dec 2025 (Thu) | 49.80 | 49.80 | 49.6787 | 49.6787 | 0 |
| 10th Dec 2025 (Wed) | 49.80 | 49.80 | 49.6594 | 49.6594 | 0 |
| 9th Dec 2025 (Tue) | 49.80 | 49.80 | 49.53 | 49.53 | 0 |
| 8th Dec 2025 (Mon) | 49.80 | 49.80 | 49.58 | 49.58 | 0 |