| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.39 | 49.765 | 49.39 | 49.765 | 0 |
| 18th Sep 2025 (Thu) | 49.39 | 49.78 | 49.39 | 49.78 | 0 |
| 17th Sep 2025 (Wed) | 49.39 | 49.868 | 49.39 | 49.868 | 0 |
| 16th Sep 2025 (Tue) | 49.39 | 49.97 | 49.39 | 49.97 | 0 |
| 15th Sep 2025 (Mon) | 49.39 | 49.93 | 49.39 | 49.93 | 0 |
| 12th Sep 2025 (Fri) | 49.39 | 49.8763 | 49.39 | 49.8763 | 0 |
| 11th Sep 2025 (Thu) | 49.39 | 49.9603 | 49.39 | 49.9603 | 0 |
| 10th Sep 2025 (Wed) | 49.39 | 49.9252 | 49.39 | 49.9252 | 0 |
| 9th Sep 2025 (Tue) | 49.39 | 49.8551 | 49.39 | 49.8551 | 0 |
| 8th Sep 2025 (Mon) | 49.39 | 49.955 | 49.39 | 49.955 | 0 |
| 5th Sep 2025 (Fri) | 49.39 | 49.8626 | 49.39 | 49.8626 | 0 |
| 4th Sep 2025 (Thu) | 49.39 | 49.685 | 49.39 | 49.685 | 0 |
| 3rd Sep 2025 (Wed) | 49.39 | 49.5495 | 49.39 | 49.5495 | 0 |
| 2nd Sep 2025 (Tue) | 49.39 | 49.42 | 49.39 | 49.42 | 0 |
| 1st Sep 2025 (Mon) | 49.39 | 49.6837 | 49.39 | 49.6837 | 0 |
| 29th Aug 2025 (Fri) | 49.39 | 49.6837 | 49.39 | 49.6837 | 0 |
| 28th Aug 2025 (Thu) | 49.39 | 49.66 | 49.39 | 49.66 | 0 |
| 27th Aug 2025 (Wed) | 49.39 | 49.60 | 49.39 | 49.60 | 0 |
| 26th Aug 2025 (Tue) | 49.39 | 49.53 | 49.39 | 49.53 | 0 |
| 25th Aug 2025 (Mon) | 49.39 | 49.415 | 49.39 | 49.415 | 0 |
| 22nd Aug 2025 (Fri) | 49.39 | 49.48 | 49.39 | 49.48 | 0 |
| 21st Aug 2025 (Thu) | 49.39 | 49.39 | 49.24 | 49.24 | 0 |
| 20th Aug 2025 (Wed) | 49.39 | 49.39 | 49.365 | 49.365 | 0 |
| 19th Aug 2025 (Tue) | 49.39 | 49.39 | 49.31 | 49.31 | 0 |
| 18th Aug 2025 (Mon) | 49.39 | 49.39 | 49.22 | 49.22 | 0 |
| 15th Aug 2025 (Fri) | 49.39 | 49.39 | 49.2435 | 49.2435 | 0 |
| 14th Aug 2025 (Thu) | 49.39 | 49.39 | 49.30 | 49.30 | 0 |
| 13th Aug 2025 (Wed) | 49.39 | 49.4236 | 49.39 | 49.4236 | 0 |
| 12th Aug 2025 (Tue) | 49.39 | 49.39 | 49.28 | 49.28 | 0 |
| 11th Aug 2025 (Mon) | 49.39 | 49.39 | 49.2835 | 49.2835 | 0 |
| 8th Aug 2025 (Fri) | 49.39 | 49.39 | 49.26 | 49.26 | 0 |
| 7th Aug 2025 (Thu) | 49.39 | 49.39 | 49.37 | 49.37 | 0 |
| 6th Aug 2025 (Wed) | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| 5th Aug 2025 (Tue) | 49.39 | 49.405 | 49.39 | 49.405 | 0 |
| 4th Aug 2025 (Mon) | 49.39 | 49.435 | 49.39 | 49.435 | 0 |
| 1st Aug 2025 (Fri) | 49.39 | 49.3961 | 49.39 | 49.3961 | 0 |
| 31st Jul 2025 (Thu) | 49.39 | 49.39 | 49.059 | 49.059 | 0 |
| 30th Jul 2025 (Wed) | 49.39 | 49.39 | 49.04 | 49.04 | 0 |
| 29th Jul 2025 (Tue) | 49.39 | 49.39 | 49.165 | 49.165 | 0 |
| 28th Jul 2025 (Mon) | 49.39 | 49.39 | 48.955 | 48.955 | 0 |
| 25th Jul 2025 (Fri) | 49.39 | 49.39 | 49.02 | 49.02 | 0 |
| 24th Jul 2025 (Thu) | 49.39 | 49.39 | 48.9305 | 48.9305 | 0 |
| 23rd Jul 2025 (Wed) | 49.39 | 49.39 | 49.01 | 49.01 | 0 |
| 22nd Jul 2025 (Tue) | 49.39 | 49.39 | 49.1433 | 49.1433 | 0 |
| 21st Jul 2025 (Mon) | 49.39 | 49.39 | 49.0503 | 49.0503 | 0 |