| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.02 | 6.38 | 6.01 | 6.35 | 113,410 |
| 5th Feb 2026 (Thu) | 6.135 | 6.135 | 5.99 | 6.07 | 41,478 |
| 4th Feb 2026 (Wed) | 6.09 | 6.29 | 6.01 | 6.17 | 84,676 |
| 3rd Feb 2026 (Tue) | 6.27 | 6.29 | 6.02 | 6.06 | 217,093 |
| 2nd Feb 2026 (Mon) | 6.12 | 6.265 | 6.09 | 6.24 | 132,575 |
| 30th Jan 2026 (Fri) | 6.06 | 6.09 | 5.94 | 6.06 | 35,013 |
| 29th Jan 2026 (Thu) | 6.02 | 6.20 | 5.995 | 6.05 | 79,296 |
| 28th Jan 2026 (Wed) | 6.335 | 6.43 | 6.215 | 6.28 | 62,586 |
| 27th Jan 2026 (Tue) | 6.42 | 6.42 | 6.21 | 6.28 | 78,213 |
| 26th Jan 2026 (Mon) | 6.42 | 6.52 | 6.36 | 6.41 | 43,880 |
| 23rd Jan 2026 (Fri) | 6.315 | 6.37 | 6.235 | 6.35 | 70,622 |
| 22nd Jan 2026 (Thu) | 6.13 | 6.40 | 6.055 | 6.34 | 179,565 |
| 21st Jan 2026 (Wed) | 6.245 | 6.245 | 5.905 | 6.02 | 178,500 |
| 20th Jan 2026 (Tue) | 6.075 | 6.35 | 6.075 | 6.23 | 136,399 |
| 19th Jan 2026 (Mon) | 6.58 | 6.58 | 6.06 | 6.13 | 247,235 |
| 16th Jan 2026 (Fri) | 6.58 | 6.58 | 6.06 | 6.13 | 247,235 |
| 15th Jan 2026 (Thu) | 6.76 | 6.79 | 6.63 | 6.73 | 78,730 |
| 14th Jan 2026 (Wed) | 6.67 | 6.81 | 6.63 | 6.68 | 75,422 |
| 13th Jan 2026 (Tue) | 6.70 | 6.70 | 6.59 | 6.72 | 44,779 |
| 12th Jan 2026 (Mon) | 6.72 | 6.84 | 6.675 | 6.72 | 133,861 |
| 9th Jan 2026 (Fri) | 6.91 | 6.91 | 6.55 | 6.65 | 79,240 |
| 8th Jan 2026 (Thu) | 6.90 | 6.96 | 6.835 | 6.88 | 113,635 |
| 7th Jan 2026 (Wed) | 7.43 | 7.43 | 6.87 | 7.00 | 282,135 |
| 6th Jan 2026 (Tue) | 7.54 | 7.555 | 7.44 | 7.53 | 36,687 |
| 5th Jan 2026 (Mon) | 7.49 | 7.57 | 7.47 | 7.52 | 39,742 |
| 2nd Jan 2026 (Fri) | 7.58 | 7.60 | 7.475 | 7.51 | 40,884 |
| 1st Jan 2026 (Thu) | 7.62 | 7.63 | 7.56 | 7.57 | 73,852 |
| 31st Dec 2025 (Wed) | 7.62 | 7.63 | 7.56 | 7.57 | 73,852 |
| 30th Dec 2025 (Tue) | 7.82 | 7.83 | 7.60 | 7.61 | 100,786 |
| 29th Dec 2025 (Mon) | 7.97 | 7.97 | 7.755 | 7.83 | 64,390 |
| 26th Dec 2025 (Fri) | 7.95 | 8.055 | 7.95 | 8.01 | 65,826 |
| 25th Dec 2025 (Thu) | 7.81 | 7.89 | 7.71 | 7.88 | 27,842 |
| 24th Dec 2025 (Wed) | 7.81 | 7.89 | 7.71 | 7.88 | 27,842 |
| 23rd Dec 2025 (Tue) | 7.95 | 7.96 | 7.805 | 7.81 | 58,373 |
| 22nd Dec 2025 (Mon) | 7.93 | 8.10 | 7.92 | 7.99 | 54,878 |
| 19th Dec 2025 (Fri) | 7.96 | 8.07 | 7.96 | 7.99 | 51,670 |
| 18th Dec 2025 (Thu) | 7.71 | 7.91 | 7.71 | 7.89 | 69,644 |
| 17th Dec 2025 (Wed) | 7.85 | 7.90 | 7.74 | 7.75 | 39,599 |
| 16th Dec 2025 (Tue) | 7.94 | 8.025 | 7.82 | 7.88 | 83,088 |
| 15th Dec 2025 (Mon) | 8.125 | 8.125 | 7.88 | 7.98 | 75,587 |
| 12th Dec 2025 (Fri) | 8.40 | 8.42 | 8.065 | 8.11 | 70,418 |
| 11th Dec 2025 (Thu) | 8.36 | 8.47 | 8.25 | 8.32 | 82,195 |
| 10th Dec 2025 (Wed) | 8.84 | 8.84 | 8.37 | 8.39 | 85,545 |
| 9th Dec 2025 (Tue) | 8.75 | 8.825 | 8.71 | 8.81 | 37,625 |
| 8th Dec 2025 (Mon) | 8.85 | 9.205 | 8.765 | 8.81 | 85,557 |