| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.40 | 8.42 | 8.065 | 8.11 | 70,418 |
| 11th Dec 2025 (Thu) | 8.36 | 8.47 | 8.25 | 8.32 | 82,195 |
| 10th Dec 2025 (Wed) | 8.84 | 8.84 | 8.37 | 8.39 | 85,545 |
| 9th Dec 2025 (Tue) | 8.75 | 8.825 | 8.71 | 8.81 | 37,625 |
| 8th Dec 2025 (Mon) | 8.85 | 9.205 | 8.765 | 8.81 | 85,557 |
| 5th Dec 2025 (Fri) | 8.93 | 8.93 | 8.745 | 8.78 | 49,036 |
| 4th Dec 2025 (Thu) | 8.83 | 8.89 | 8.76 | 8.83 | 52,819 |
| 3rd Dec 2025 (Wed) | 9.14 | 9.21 | 8.52 | 8.97 | 110,521 |
| 2nd Dec 2025 (Tue) | 9.37 | 9.37 | 9.19 | 9.25 | 69,912 |
| 1st Dec 2025 (Mon) | 9.335 | 9.525 | 9.255 | 9.39 | 127,571 |
| 28th Nov 2025 (Fri) | 8.875 | 9.20 | 8.85 | 9.11 | 113,224 |
| 27th Nov 2025 (Thu) | 8.95 | 9.05 | 8.885 | 8.93 | 59,532 |
| 26th Nov 2025 (Wed) | 8.95 | 9.05 | 8.885 | 8.93 | 59,015 |
| 25th Nov 2025 (Tue) | 8.97 | 9.13 | 8.90 | 8.93 | 85,831 |
| 24th Nov 2025 (Mon) | 8.80 | 8.92 | 8.72 | 8.90 | 74,158 |
| 21st Nov 2025 (Fri) | 8.69 | 8.75 | 8.41 | 8.68 | 18,990 |
| 20th Nov 2025 (Thu) | 8.93 | 8.93 | 8.75 | 8.75 | 0 |
| 19th Nov 2025 (Wed) | 8.93 | 8.93 | 8.645 | 8.75 | 45,726 |
| 18th Nov 2025 (Tue) | 8.935 | 9.135 | 8.85 | 9.00 | 101,997 |
| 17th Nov 2025 (Mon) | 9.02 | 9.16 | 8.925 | 9.02 | 70,959 |
| 14th Nov 2025 (Fri) | 8.89 | 9.135 | 8.88 | 9.06 | 129,607 |
| 13th Nov 2025 (Thu) | 9.01 | 9.135 | 8.90 | 9.00 | 53,045 |
| 12th Nov 2025 (Wed) | 9.04 | 9.15 | 8.96 | 9.07 | 113,066 |
| 11th Nov 2025 (Tue) | 8.96 | 9.315 | 8.83 | 8.96 | 192,271 |
| 10th Nov 2025 (Mon) | 8.615 | 9.045 | 8.615 | 8.86 | 292,527 |
| 7th Nov 2025 (Fri) | 8.345 | 8.60 | 7.92 | 8.50 | 82,358 |
| 6th Nov 2025 (Thu) | 8.67 | 8.68 | 8.17 | 8.41 | 161,827 |
| 5th Nov 2025 (Wed) | 8.08 | 8.255 | 8.035 | 8.10 | 60,087 |
| 4th Nov 2025 (Tue) | 8.30 | 8.35 | 8.30 | 8.35 | 0 |
| 3rd Nov 2025 (Mon) | 8.30 | 8.41 | 8.00 | 8.35 | 211,015 |
| 31st Oct 2025 (Fri) | 8.10 | 8.255 | 8.06 | 8.20 | 151,522 |
| 30th Oct 2025 (Thu) | 7.96 | 8.28 | 7.905 | 8.19 | 173,787 |
| 29th Oct 2025 (Wed) | 8.085 | 8.28 | 8.08 | 8.08 | 99,158 |
| 28th Oct 2025 (Tue) | 8.40 | 8.40 | 8.125 | 8.15 | 102,180 |
| 27th Oct 2025 (Mon) | 8.45 | 8.49 | 8.35 | 8.45 | 124,125 |
| 24th Oct 2025 (Fri) | 8.37 | 8.435 | 8.29 | 8.32 | 60,348 |
| 23rd Oct 2025 (Thu) | 8.27 | 8.56 | 8.26 | 8.33 | 123,584 |
| 22nd Oct 2025 (Wed) | 8.18 | 8.32 | 8.07 | 8.11 | 57,792 |
| 21st Oct 2025 (Tue) | 7.92 | 8.40 | 7.82 | 8.13 | 237,977 |
| 20th Oct 2025 (Mon) | 8.06 | 8.53 | 7.93 | 7.945 | 146,454 |
| 17th Oct 2025 (Fri) | 8.15 | 8.18 | 7.85 | 7.88 | 186,033 |
| 16th Oct 2025 (Thu) | 8.21 | 8.25 | 8.07 | 8.20 | 68,090 |
| 15th Oct 2025 (Wed) | 7.765 | 8.365 | 7.765 | 8.16 | 286,271 |
| 14th Oct 2025 (Tue) | 7.405 | 7.79 | 7.32 | 7.78 | 152,676 |