| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.89 | 9.045 | 8.855 | 8.97 | 158,411 |
| 17th Jul 2025 (Thu) | 8.755 | 9.04 | 8.74 | 8.92 | 351,993 |
| 16th Jul 2025 (Wed) | 8.89 | 8.99 | 8.785 | 8.81 | 169,041 |
| 15th Jul 2025 (Tue) | 8.825 | 8.92 | 8.76 | 8.89 | 158,516 |
| 14th Jul 2025 (Mon) | 8.72 | 8.905 | 8.68 | 8.83 | 188,466 |
| 11th Jul 2025 (Fri) | 8.755 | 8.755 | 8.515 | 8.70 | 260,977 |
| 10th Jul 2025 (Thu) | 8.89 | 8.89 | 8.725 | 8.81 | 438,033 |
| 9th Jul 2025 (Wed) | 8.86 | 8.905 | 8.74 | 8.84 | 228,264 |
| 8th Jul 2025 (Tue) | 8.685 | 8.865 | 8.605 | 8.80 | 532,963 |
| 7th Jul 2025 (Mon) | 8.51 | 8.71 | 8.49 | 8.61 | 280,824 |
| 4th Jul 2025 (Fri) | 8.425 | 8.605 | 8.37 | 8.56 | 233,151 |
| 3rd Jul 2025 (Thu) | 8.425 | 8.605 | 8.37 | 8.56 | 233,151 |
| 2nd Jul 2025 (Wed) | 8.16 | 8.515 | 7.98 | 8.43 | 803,629 |
| 1st Jul 2025 (Tue) | 7.89 | 8.22 | 7.88 | 8.06 | 1,864,955 |
| 30th Jun 2025 (Mon) | 7.17 | 7.28 | 7.01 | 7.23 | 532,344 |
| 27th Jun 2025 (Fri) | 7.10 | 7.28 | 7.005 | 7.20 | 250,996 |
| 26th Jun 2025 (Thu) | 6.99 | 7.10 | 6.94 | 7.06 | 173,939 |
| 25th Jun 2025 (Wed) | 6.87 | 6.97 | 6.765 | 6.96 | 259,928 |
| 24th Jun 2025 (Tue) | 6.69 | 6.85 | 6.69 | 6.84 | 171,396 |
| 23rd Jun 2025 (Mon) | 6.40 | 6.64 | 6.37 | 6.64 | 155,728 |
| 20th Jun 2025 (Fri) | 6.43 | 6.43 | 6.305 | 6.40 | 95,156 |
| 19th Jun 2025 (Thu) | 6.29 | 6.39 | 6.28 | 6.37 | 124,554 |
| 18th Jun 2025 (Wed) | 6.29 | 6.39 | 6.28 | 6.37 | 124,554 |
| 17th Jun 2025 (Tue) | 6.395 | 6.44 | 6.265 | 6.28 | 128,768 |
| 16th Jun 2025 (Mon) | 6.14 | 6.48 | 6.14 | 6.46 | 123,286 |
| 13th Jun 2025 (Fri) | 6.24 | 6.245 | 6.005 | 6.02 | 161,607 |
| 12th Jun 2025 (Thu) | 6.36 | 6.37 | 6.265 | 6.31 | 102,724 |
| 11th Jun 2025 (Wed) | 6.45 | 6.55 | 6.345 | 6.39 | 173,714 |
| 10th Jun 2025 (Tue) | 6.26 | 6.45 | 6.26 | 6.40 | 230,683 |
| 9th Jun 2025 (Mon) | 5.93 | 6.185 | 5.93 | 6.15 | 214,974 |
| 6th Jun 2025 (Fri) | 5.88 | 5.92 | 5.805 | 5.89 | 333,530 |
| 5th Jun 2025 (Thu) | 6.09 | 6.12 | 5.92 | 5.93 | 55,820 |
| 4th Jun 2025 (Wed) | 6.145 | 6.22 | 6.07 | 6.09 | 148,640 |
| 3rd Jun 2025 (Tue) | 6.23 | 6.35 | 6.12 | 6.25 | 191,128 |
| 2nd Jun 2025 (Mon) | 6.38 | 6.41 | 6.21 | 6.28 | 241,877 |
| 30th May 2025 (Fri) | 6.31 | 6.32 | 6.23 | 6.28 | 117,264 |
| 29th May 2025 (Thu) | 6.44 | 6.54 | 6.33 | 6.35 | 95,199 |
| 28th May 2025 (Wed) | 6.405 | 6.44 | 6.32 | 6.32 | 173,509 |
| 27th May 2025 (Tue) | 6.27 | 6.49 | 6.27 | 6.43 | 300,037 |
| 26th May 2025 (Mon) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 24th May 2025 (Sat) | 6.16 | 6.225 | 6.11 | 6.11 | 115,354 |
| 23rd May 2025 (Fri) | 6.16 | 6.225 | 6.11 | 6.115 | 115,354 |
| 22nd May 2025 (Thu) | 6.09 | 6.22 | 6.03 | 6.165 | 186,297 |
| 21st May 2025 (Wed) | 6.07 | 6.26 | 6.07 | 6.125 | 290,527 |
| 20th May 2025 (Tue) | 6.35 | 6.38 | 6.165 | 6.185 | 213,284 |
| 19th May 2025 (Mon) | 6.39 | 6.535 | 6.39 | 6.445 | 364,776 |