| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.61 | 5.72 | 5.545 | 5.68 | 64,904 |
| 2nd Apr 2026 (Thu) | 5.61 | 5.72 | 5.545 | 5.68 | 64,904 |
| 1st Apr 2026 (Wed) | 5.75 | 5.87 | 5.725 | 5.77 | 61,327 |
| 31st Mar 2026 (Tue) | 5.62 | 5.75 | 5.60 | 5.68 | 66,264 |
| 30th Mar 2026 (Mon) | 5.58 | 5.69 | 5.495 | 5.56 | 62,401 |
| 27th Mar 2026 (Fri) | 5.52 | 5.64 | 5.49 | 5.62 | 228,288 |
| 26th Mar 2026 (Thu) | 5.40 | 5.58 | 5.40 | 5.53 | 116,311 |
| 25th Mar 2026 (Wed) | 5.58 | 5.58 | 5.45 | 5.48 | 108,117 |
| 24th Mar 2026 (Tue) | 5.47 | 5.56 | 5.47 | 5.52 | 59,605 |
| 23rd Mar 2026 (Mon) | 5.54 | 5.57 | 5.47 | 5.47 | 48,580 |
| 20th Mar 2026 (Fri) | 5.52 | 5.52 | 5.44 | 5.46 | 88,838 |
| 19th Mar 2026 (Thu) | 5.50 | 5.53 | 5.485 | 5.50 | 22,706 |
| 18th Mar 2026 (Wed) | 5.67 | 5.67 | 5.56 | 5.56 | 35,817 |
| 17th Mar 2026 (Tue) | 5.66 | 5.77 | 5.65 | 5.68 | 80,046 |
| 16th Mar 2026 (Mon) | 5.61 | 5.675 | 5.55 | 5.61 | 62,081 |
| 13th Mar 2026 (Fri) | 5.50 | 5.65 | 5.50 | 5.59 | 34,129 |
| 12th Mar 2026 (Thu) | 5.53 | 5.575 | 5.49 | 5.50 | 160,908 |
| 11th Mar 2026 (Wed) | 5.58 | 5.66 | 5.50 | 5.58 | 88,365 |
| 10th Mar 2026 (Tue) | 5.64 | 5.675 | 5.53 | 5.56 | 99,213 |
| 9th Mar 2026 (Mon) | 5.50 | 5.68 | 5.45 | 5.66 | 41,484 |
| 6th Mar 2026 (Fri) | 5.60 | 5.685 | 5.575 | 5.58 | 13,334 |
| 5th Mar 2026 (Thu) | 5.82 | 5.825 | 5.63 | 5.73 | 71,601 |
| 4th Mar 2026 (Wed) | 6.18 | 6.20 | 5.83 | 5.84 | 104,665 |
| 3rd Mar 2026 (Tue) | 6.00 | 6.245 | 5.935 | 6.15 | 68,763 |
| 2nd Mar 2026 (Mon) | 5.76 | 6.125 | 5.63 | 6.10 | 136,247 |
| 27th Feb 2026 (Fri) | 5.84 | 6.01 | 5.83 | 5.94 | 163,999 |
| 26th Feb 2026 (Thu) | 5.89 | 5.98 | 5.85 | 5.95 | 133,625 |
| 25th Feb 2026 (Wed) | 6.01 | 6.01 | 5.90 | 5.90 | 0 |
| 24th Feb 2026 (Tue) | 6.01 | 6.01 | 5.83 | 5.83 | 0 |
| 23rd Feb 2026 (Mon) | 6.01 | 6.01 | 5.695 | 5.83 | 110,767 |
| 20th Feb 2026 (Fri) | 5.91 | 6.085 | 5.85 | 6.06 | 150,639 |
| 19th Feb 2026 (Thu) | 5.63 | 5.88 | 5.53 | 5.88 | 73,879 |
| 18th Feb 2026 (Wed) | 5.58 | 5.775 | 5.52 | 5.63 | 86,847 |
| 17th Feb 2026 (Tue) | 5.79 | 5.87 | 5.61 | 5.62 | 83,523 |
| 16th Feb 2026 (Mon) | 5.43 | 5.74 | 5.41 | 5.53 | 188,987 |
| 13th Feb 2026 (Fri) | 5.43 | 5.74 | 5.41 | 5.53 | 188,987 |
| 12th Feb 2026 (Thu) | 6.20 | 6.20 | 5.23 | 5.39 | 199,256 |
| 11th Feb 2026 (Wed) | 6.28 | 6.28 | 6.145 | 6.16 | 69,475 |
| 10th Feb 2026 (Tue) | 6.35 | 6.37 | 6.245 | 6.31 | 155,218 |
| 9th Feb 2026 (Mon) | 6.415 | 6.525 | 6.28 | 6.42 | 105,711 |
| 6th Feb 2026 (Fri) | 6.02 | 6.38 | 6.01 | 6.35 | 113,410 |
| 5th Feb 2026 (Thu) | 6.135 | 6.135 | 5.99 | 6.07 | 41,478 |