| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.63 | 9.74 | 9.57 | 9.59 | 109,088 |
| 18th Sep 2025 (Thu) | 9.48 | 9.69 | 9.47 | 9.64 | 114,223 |
| 17th Sep 2025 (Wed) | 9.62 | 9.62 | 9.43 | 9.49 | 103,400 |
| 16th Sep 2025 (Tue) | 9.70 | 9.75 | 9.545 | 9.64 | 166,731 |
| 15th Sep 2025 (Mon) | 9.48 | 9.75 | 9.42 | 9.72 | 216,409 |
| 12th Sep 2025 (Fri) | 9.86 | 9.86 | 9.415 | 9.60 | 104,411 |
| 11th Sep 2025 (Thu) | 9.77 | 9.97 | 9.72 | 9.96 | 156,663 |
| 10th Sep 2025 (Wed) | 9.68 | 9.835 | 9.625 | 9.73 | 93,140 |
| 9th Sep 2025 (Tue) | 9.57 | 9.73 | 9.55 | 9.65 | 132,526 |
| 8th Sep 2025 (Mon) | 9.78 | 9.78 | 9.61 | 9.61 | 84,504 |
| 5th Sep 2025 (Fri) | 10.13 | 10.13 | 9.67 | 9.74 | 153,733 |
| 4th Sep 2025 (Thu) | 10.11 | 10.145 | 9.99 | 10.09 | 231,687 |
| 3rd Sep 2025 (Wed) | 9.94 | 10.14 | 9.86 | 10.13 | 160,028 |
| 2nd Sep 2025 (Tue) | 9.82 | 10.115 | 9.82 | 10.00 | 149,130 |
| 1st Sep 2025 (Mon) | 10.025 | 10.05 | 9.875 | 9.94 | 171,356 |
| 29th Aug 2025 (Fri) | 10.025 | 10.05 | 9.875 | 9.94 | 171,356 |
| 28th Aug 2025 (Thu) | 9.94 | 10.07 | 9.94 | 10.07 | 165,455 |
| 27th Aug 2025 (Wed) | 9.62 | 9.965 | 9.59 | 9.90 | 259,526 |
| 26th Aug 2025 (Tue) | 9.52 | 9.79 | 9.51 | 9.73 | 365,929 |
| 25th Aug 2025 (Mon) | 9.25 | 9.50 | 9.25 | 9.48 | 252,022 |
| 22nd Aug 2025 (Fri) | 8.96 | 9.195 | 8.935 | 9.18 | 181,060 |
| 21st Aug 2025 (Thu) | 8.92 | 9.07 | 8.905 | 8.92 | 129,213 |
| 20th Aug 2025 (Wed) | 8.96 | 9.115 | 8.725 | 8.96 | 254,609 |
| 19th Aug 2025 (Tue) | 8.615 | 8.99 | 8.59 | 8.94 | 349,260 |
| 18th Aug 2025 (Mon) | 8.64 | 8.70 | 8.57 | 8.59 | 79,358 |
| 15th Aug 2025 (Fri) | 8.51 | 8.65 | 8.51 | 8.57 | 109,025 |
| 14th Aug 2025 (Thu) | 8.45 | 8.54 | 8.42 | 8.52 | 60,827 |
| 13th Aug 2025 (Wed) | 8.64 | 8.645 | 8.445 | 8.58 | 232,628 |
| 12th Aug 2025 (Tue) | 8.645 | 8.835 | 8.645 | 8.68 | 159,868 |
| 11th Aug 2025 (Mon) | 8.635 | 8.68 | 8.55 | 8.64 | 135,787 |
| 8th Aug 2025 (Fri) | 8.58 | 8.78 | 8.365 | 8.66 | 128,936 |
| 7th Aug 2025 (Thu) | 8.74 | 8.80 | 8.62 | 8.72 | 141,100 |
| 6th Aug 2025 (Wed) | 8.75 | 8.80 | 8.61 | 8.65 | 118,885 |
| 5th Aug 2025 (Tue) | 8.92 | 8.93 | 8.77 | 8.78 | 93,595 |
| 4th Aug 2025 (Mon) | 8.88 | 8.91 | 8.71 | 8.82 | 149,829 |
| 1st Aug 2025 (Fri) | 8.70 | 8.93 | 8.67 | 8.81 | 146,247 |
| 31st Jul 2025 (Thu) | 8.42 | 8.745 | 8.23 | 8.65 | 388,131 |
| 30th Jul 2025 (Wed) | 8.63 | 8.805 | 8.45 | 8.58 | 247,433 |
| 29th Jul 2025 (Tue) | 8.95 | 8.95 | 8.66 | 8.67 | 132,632 |
| 28th Jul 2025 (Mon) | 8.98 | 9.04 | 8.90 | 8.92 | 172,683 |
| 25th Jul 2025 (Fri) | 8.74 | 9.065 | 8.67 | 8.97 | 261,895 |
| 24th Jul 2025 (Thu) | 8.95 | 9.08 | 8.80 | 8.81 | 227,255 |
| 23rd Jul 2025 (Wed) | 9.15 | 9.165 | 8.78 | 8.92 | 320,907 |
| 22nd Jul 2025 (Tue) | 8.98 | 9.15 | 8.875 | 9.14 | 130,939 |
| 21st Jul 2025 (Mon) | 8.945 | 9.045 | 8.87 | 8.99 | 152,074 |