| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.20 | 23.20 | 23.10 | 23.10 | 0 |
| 2nd Apr 2026 (Thu) | 23.20 | 23.20 | 23.10 | 23.10 | 0 |
| 1st Apr 2026 (Wed) | 23.20 | 23.24 | 23.20 | 23.24 | 0 |
| 31st Mar 2026 (Tue) | 23.20 | 23.24 | 23.20 | 23.24 | 250 |
| 30th Mar 2026 (Mon) | 22.94 | 22.99 | 22.94 | 22.99 | 0 |
| 27th Mar 2026 (Fri) | 22.94 | 23.00 | 22.94 | 23.00 | 0 |
| 26th Mar 2026 (Thu) | 22.94 | 22.94 | 22.94 | 22.94 | 100 |
| 25th Mar 2026 (Wed) | 23.00 | 23.14 | 23.00 | 23.08 | 900 |
| 24th Mar 2026 (Tue) | 23.00 | 23.125 | 23.00 | 23.125 | 0 |
| 23rd Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20th Mar 2026 (Fri) | 23.00 | 23.075 | 23.00 | 23.075 | 0 |
| 19th Mar 2026 (Thu) | 23.00 | 23.15 | 23.00 | 23.00 | 100 |
| 18th Mar 2026 (Wed) | 23.13 | 23.20 | 23.13 | 23.40 | 2,691 |
| 17th Mar 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 433 |
| 16th Mar 2026 (Mon) | 23.15 | 23.15 | 23.13 | 23.13 | 0 |
| 13th Mar 2026 (Fri) | 23.15 | 23.15 | 23.15 | 23.13 | 3,450 |
| 12th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 698 |
| 11th Mar 2026 (Wed) | 23.08 | 23.14 | 23.08 | 23.02 | 0 |
| 10th Mar 2026 (Tue) | 23.23 | 23.23 | 22.64 | 23.00 | 100 |
| 9th Mar 2026 (Mon) | 23.27 | 23.39 | 23.03 | 23.135 | 1,351 |
| 6th Mar 2026 (Fri) | 23.15 | 23.15 | 23.00 | 23.00 | 0 |
| 5th Mar 2026 (Thu) | 23.15 | 23.4995 | 23.15 | 23.4995 | 107 |
| 4th Mar 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.06 | 542 |
| 3rd Mar 2026 (Tue) | 23.50 | 23.50 | 23.27 | 23.00 | 1,107 |
| 2nd Mar 2026 (Mon) | 23.52 | 23.78 | 23.52 | 23.66 | 53 |
| 27th Feb 2026 (Fri) | 23.83 | 23.83 | 23.61 | 23.61 | 100 |
| 26th Feb 2026 (Thu) | 23.95 | 23.95 | 23.65 | 23.65 | 115 |
| 25th Feb 2026 (Wed) | 23.95 | 23.95 | 23.61 | 23.61 | 0 |
| 24th Feb 2026 (Tue) | 23.95 | 23.95 | 23.64 | 23.64 | 0 |
| 23rd Feb 2026 (Mon) | 23.95 | 23.95 | 23.44 | 23.64 | 389 |
| 20th Feb 2026 (Fri) | 23.67 | 23.67 | 23.65 | 23.9499 | 486 |
| 19th Feb 2026 (Thu) | 23.99 | 23.99 | 23.82 | 23.82 | 10 |
| 18th Feb 2026 (Wed) | 23.99 | 23.99 | 23.99 | 23.99 | 350 |
| 17th Feb 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.65 | 230 |
| 16th Feb 2026 (Mon) | 23.68 | 23.68 | 23.64 | 23.64 | 80 |
| 13th Feb 2026 (Fri) | 23.68 | 23.68 | 23.64 | 23.64 | 80 |
| 12th Feb 2026 (Thu) | 23.68 | 23.68 | 23.24 | 23.52 | 544 |
| 11th Feb 2026 (Wed) | 24.10 | 24.10 | 23.88 | 23.8999 | 3,110 |
| 10th Feb 2026 (Tue) | 24.15 | 24.15 | 24.11 | 24.20 | 1,245 |
| 9th Feb 2026 (Mon) | 24.24 | 24.30 | 24.24 | 24.30 | 0 |
| 6th Feb 2026 (Fri) | 24.24 | 24.25 | 24.05 | 24.15 | 250 |
| 5th Feb 2026 (Thu) | 24.05 | 24.05 | 24.04 | 24.04 | 1,433 |