Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mount Logan Cap (MLCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 24.24 24.24 24.15 24.15 0
6th Feb 2026 (Fri) 24.24 24.25 24.05 24.15 250
5th Feb 2026 (Thu) 24.05 24.05 24.04 24.04 1,433
4th Feb 2026 (Wed) 24.20 24.20 24.20 24.10 0
3rd Feb 2026 (Tue) 24.04 24.19 24.02 24.20 936
2nd Feb 2026 (Mon) 24.10 24.38 24.05 24.28 4,064
FTSE 100 Latest
Value10,333.98
Change-35.77