| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.88 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 2 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 38 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 2 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 38 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $6.86 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 10 | $6.86 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 8 | $6.93 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 10 | $6.93 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 10 | $6.93 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 10 | $6.93 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 10 | $6.93 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2 | $6.93 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 10 | $6.93 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 10 | $6.93 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 20 | $6.90 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 20 | $6.90 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 8 | $7.00 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 7 | $7.01 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 7 | $7.01 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 38 | $6.94 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 38 | $6.95 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 4 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 38 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 97 | $6.88 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 400 | $6.88 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 28 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 46 | $6.88 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 54 | $6.88 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 25 | $6.83 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 14 | $6.86 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 258 | $6.87 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 38 | $6.90 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 38 | $6.90 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $6.825 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 2 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 8 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 38 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 38 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 20 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 14 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 7 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 7 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $6.87 | Automatic Execution |
10:50:50 - 06-Feb-26 |