| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.22 | 8.31 | 8.18 | 8.22 | 14,491 |
| 11th Dec 2025 (Thu) | 8.35 | 8.40 | 8.28 | 8.34 | 26,190 |
| 10th Dec 2025 (Wed) | 7.50 | 7.70 | 7.50 | 7.70 | 1,550 |
| 9th Dec 2025 (Tue) | 7.30 | 7.47 | 7.30 | 7.43 | 1,491 |
| 8th Dec 2025 (Mon) | 7.26 | 7.28 | 7.15 | 7.19 | 2,899 |
| 5th Dec 2025 (Fri) | 7.94 | 7.94 | 7.10 | 7.22 | 15,667 |
| 4th Dec 2025 (Thu) | 7.51 | 7.99 | 7.40 | 7.97 | 5,110 |
| 3rd Dec 2025 (Wed) | 7.45 | 7.615 | 7.41 | 7.40 | 2,153 |
| 2nd Dec 2025 (Tue) | 7.38 | 7.63 | 7.37 | 7.48 | 6,789 |
| 1st Dec 2025 (Mon) | 7.73 | 7.85 | 7.40 | 7.36 | 6,875 |
| 28th Nov 2025 (Fri) | 7.90 | 7.95 | 7.77 | 7.77 | 3,295 |
| 27th Nov 2025 (Thu) | 7.60 | 7.95 | 7.57 | 7.84 | 2,733 |
| 26th Nov 2025 (Wed) | 7.60 | 7.95 | 7.57 | 7.84 | 2,328 |
| 25th Nov 2025 (Tue) | 7.565 | 7.78 | 7.565 | 7.78 | 3,326 |
| 24th Nov 2025 (Mon) | 7.46 | 7.63 | 7.45 | 7.63 | 749 |
| 21st Nov 2025 (Fri) | 7.74 | 7.74 | 7.47 | 7.45 | 2,062 |
| 20th Nov 2025 (Thu) | 7.46 | 7.615 | 7.46 | 7.615 | 0 |
| 19th Nov 2025 (Wed) | 7.46 | 7.77 | 7.46 | 7.615 | 6 |
| 18th Nov 2025 (Tue) | 7.65 | 7.65 | 7.56 | 7.63 | 423 |
| 17th Nov 2025 (Mon) | 7.65 | 7.685 | 7.65 | 7.685 | 604 |
| 14th Nov 2025 (Fri) | 7.68 | 7.91 | 7.68 | 7.70 | 1,344 |
| 13th Nov 2025 (Thu) | 7.85 | 7.85 | 7.74 | 7.87 | 5,600 |
| 12th Nov 2025 (Wed) | 7.60 | 7.86 | 7.54 | 7.93 | 635 |
| 11th Nov 2025 (Tue) | 7.65 | 7.77 | 7.65 | 7.79 | 6,176 |
| 10th Nov 2025 (Mon) | 7.74 | 7.80 | 7.44 | 7.44 | 3,708 |
| 7th Nov 2025 (Fri) | 7.76 | 7.89 | 7.72 | 7.79 | 710 |
| 6th Nov 2025 (Thu) | 7.79 | 7.94 | 7.79 | 7.89 | 1,249 |
| 5th Nov 2025 (Wed) | 7.85 | 7.85 | 7.74 | 7.79 | 3,239 |
| 4th Nov 2025 (Tue) | 7.35 | 7.59 | 7.35 | 7.59 | 0 |
| 3rd Nov 2025 (Mon) | 7.35 | 7.58 | 7.35 | 7.59 | 152 |
| 31st Oct 2025 (Fri) | 7.33 | 7.58 | 7.31 | 7.56 | 1,890 |
| 30th Oct 2025 (Thu) | 7.33 | 7.49 | 7.33 | 7.36 | 2,427 |
| 29th Oct 2025 (Wed) | 7.58 | 7.58 | 7.32 | 7.329 | 1,472 |
| 28th Oct 2025 (Tue) | 7.85 | 7.85 | 7.50 | 7.68 | 4,715 |
| 27th Oct 2025 (Mon) | 7.80 | 7.83 | 7.80 | 7.84 | 1,230 |
| 24th Oct 2025 (Fri) | 7.50 | 7.67 | 7.50 | 7.67 | 121 |
| 23rd Oct 2025 (Thu) | 7.45 | 7.46 | 7.45 | 7.47 | 3,273 |
| 22nd Oct 2025 (Wed) | 7.50 | 7.50 | 7.43 | 7.43 | 2,609 |
| 21st Oct 2025 (Tue) | 7.70 | 7.73 | 7.41 | 7.41 | 3,112 |
| 20th Oct 2025 (Mon) | 7.51 | 7.85 | 7.50 | 7.59 | 9,380 |
| 17th Oct 2025 (Fri) | 7.50 | 7.50 | 7.38 | 7.425 | 36,993 |
| 16th Oct 2025 (Thu) | 7.65 | 7.70 | 7.46 | 7.46 | 112 |
| 15th Oct 2025 (Wed) | 7.70 | 7.74 | 7.51 | 7.51 | 2,458 |
| 14th Oct 2025 (Tue) | 7.80 | 7.81 | 7.70 | 7.72 | 3,118 |