| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.41 | 3.57 | 3.41 | 3.49 | 1,935 |
| 2nd Apr 2026 (Thu) | 3.41 | 3.57 | 3.41 | 3.49 | 1,935 |
| 1st Apr 2026 (Wed) | 3.50 | 3.59 | 3.43 | 3.51 | 23,358 |
| 31st Mar 2026 (Tue) | 3.535 | 3.60 | 3.44 | 3.58 | 12,023 |
| 30th Mar 2026 (Mon) | 3.60 | 3.60 | 3.41 | 3.43 | 987 |
| 27th Mar 2026 (Fri) | 3.70 | 3.70 | 3.45 | 3.49 | 3,166 |
| 26th Mar 2026 (Thu) | 3.86 | 3.87 | 3.63 | 3.63 | 7,363 |
| 25th Mar 2026 (Wed) | 3.75 | 3.96 | 3.75 | 3.89 | 10,709 |
| 24th Mar 2026 (Tue) | 3.81 | 3.89 | 3.69 | 3.86 | 3,213 |
| 23rd Mar 2026 (Mon) | 4.47 | 4.47 | 4.02 | 4.06 | 654 |
| 20th Mar 2026 (Fri) | 4.70 | 4.76 | 4.515 | 4.515 | 3,707 |
| 19th Mar 2026 (Thu) | 5.14 | 5.14 | 4.74 | 4.70 | 2,904 |
| 18th Mar 2026 (Wed) | 5.60 | 5.68 | 5.48 | 5.46 | 3,496 |
| 17th Mar 2026 (Tue) | 5.785 | 5.81 | 5.67 | 5.59 | 6,023 |
| 16th Mar 2026 (Mon) | 5.525 | 5.77 | 5.525 | 5.65 | 8,514 |
| 13th Mar 2026 (Fri) | 5.37 | 5.50 | 5.37 | 5.44 | 3,284 |
| 12th Mar 2026 (Thu) | 5.30 | 5.335 | 5.25 | 5.25 | 1,547 |
| 11th Mar 2026 (Wed) | 5.29 | 5.30 | 5.24 | 5.28 | 4,375 |
| 10th Mar 2026 (Tue) | 5.31 | 5.50 | 5.31 | 5.32 | 1,403 |
| 9th Mar 2026 (Mon) | 5.16 | 5.52 | 5.08 | 5.32 | 1,293 |
| 6th Mar 2026 (Fri) | 5.00 | 5.00 | 4.86 | 5.00 | 1,413 |
| 5th Mar 2026 (Thu) | 5.15 | 5.31 | 5.07 | 5.08 | 768 |
| 4th Mar 2026 (Wed) | 5.06 | 5.16 | 5.05 | 5.14 | 1,557 |
| 3rd Mar 2026 (Tue) | 5.075 | 5.075 | 5.06 | 5.07 | 798 |
| 2nd Mar 2026 (Mon) | 5.10 | 5.205 | 5.08 | 5.15 | 1,442 |
| 27th Feb 2026 (Fri) | 5.02 | 5.03 | 4.90 | 5.05 | 4,464 |
| 26th Feb 2026 (Thu) | 5.26 | 5.33 | 5.20 | 5.22 | 2,768 |
| 25th Feb 2026 (Wed) | 5.21 | 5.61 | 5.21 | 5.61 | 0 |
| 24th Feb 2026 (Tue) | 5.21 | 5.21 | 5.15 | 5.15 | 0 |
| 23rd Feb 2026 (Mon) | 5.21 | 5.21 | 5.00 | 5.15 | 4,298 |
| 20th Feb 2026 (Fri) | 5.15 | 5.30 | 5.04 | 5.17 | 13,599 |
| 19th Feb 2026 (Thu) | 5.69 | 5.69 | 5.44 | 5.41 | 9,915 |
| 18th Feb 2026 (Wed) | 5.64 | 5.76 | 5.57 | 5.76 | 6,770 |
| 17th Feb 2026 (Tue) | 5.76 | 5.86 | 5.59 | 5.65 | 10,974 |
| 16th Feb 2026 (Mon) | 5.68 | 6.01 | 5.63 | 6.02 | 6,936 |
| 13th Feb 2026 (Fri) | 5.68 | 6.01 | 5.63 | 6.02 | 6,936 |
| 12th Feb 2026 (Thu) | 6.04 | 6.06 | 5.80 | 5.89 | 4,299 |
| 11th Feb 2026 (Wed) | 6.15 | 6.20 | 6.07 | 6.15 | 3,727 |
| 10th Feb 2026 (Tue) | 6.35 | 6.51 | 6.24 | 6.29 | 8,012 |
| 9th Feb 2026 (Mon) | 6.84 | 6.84 | 6.00 | 6.24 | 12,825 |
| 6th Feb 2026 (Fri) | 6.86 | 6.92 | 6.85 | 6.86 | 4,454 |
| 5th Feb 2026 (Thu) | 7.44 | 7.44 | 6.90 | 6.93 | 3,439 |