Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mount Logan Cap (MLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.87 7.88 7.87 8.00 233
18th Sep 2025 (Thu) 7.77 7.80 7.73 7.90 12,354
17th Sep 2025 (Wed) 7.78 7.90 7.78 7.80 5,762
16th Sep 2025 (Tue) 8.05 8.05 7.75 8.00 9,530
FTSE 100 Latest
Value9,216.67
Change-11.44