| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.86 | 6.92 | 6.85 | 6.86 | 4,454 |
| 5th Feb 2026 (Thu) | 7.44 | 7.44 | 6.90 | 6.93 | 3,439 |
| 4th Feb 2026 (Wed) | 7.90 | 7.90 | 7.37 | 7.64 | 1,596 |
| 3rd Feb 2026 (Tue) | 8.22 | 8.22 | 7.96 | 7.99 | 596 |
| 2nd Feb 2026 (Mon) | 8.19 | 8.31 | 8.19 | 8.29 | 1,557 |
| 30th Jan 2026 (Fri) | 8.10 | 8.20 | 8.10 | 8.20 | 131 |
| 29th Jan 2026 (Thu) | 8.00 | 8.10 | 7.99 | 8.13 | 1,214 |
| 28th Jan 2026 (Wed) | 8.12 | 8.13 | 8.06 | 8.08 | 8,481 |
| 27th Jan 2026 (Tue) | 8.10 | 8.13 | 8.02 | 8.08 | 5,871 |
| 26th Jan 2026 (Mon) | 8.10 | 8.165 | 8.05 | 8.13 | 2,183 |
| 23rd Jan 2026 (Fri) | 8.30 | 8.30 | 8.06 | 8.13 | 7,140 |
| 22nd Jan 2026 (Thu) | 8.18 | 8.31 | 8.03 | 8.33 | 19,596 |
| 21st Jan 2026 (Wed) | 8.29 | 8.30 | 8.165 | 8.24 | 6,390 |
| 20th Jan 2026 (Tue) | 8.46 | 8.46 | 8.26 | 8.32 | 6,901 |
| 19th Jan 2026 (Mon) | 8.56 | 8.56 | 8.41 | 8.42 | 4,354 |
| 16th Jan 2026 (Fri) | 8.56 | 8.56 | 8.41 | 8.42 | 4,354 |
| 15th Jan 2026 (Thu) | 8.44 | 8.55 | 8.44 | 8.54 | 5,996 |
| 14th Jan 2026 (Wed) | 8.33 | 8.50 | 8.30 | 8.46 | 11,599 |
| 13th Jan 2026 (Tue) | 8.28 | 8.34 | 8.28 | 8.23 | 1,307 |
| 12th Jan 2026 (Mon) | 8.32 | 8.33 | 8.22 | 8.23 | 13,113 |
| 9th Jan 2026 (Fri) | 8.35 | 8.38 | 8.31 | 8.32 | 1,470 |
| 8th Jan 2026 (Thu) | 8.43 | 8.44 | 8.20 | 8.36 | 19,366 |
| 7th Jan 2026 (Wed) | 8.37 | 8.43 | 8.28 | 8.33 | 22,340 |
| 6th Jan 2026 (Tue) | 8.30 | 8.41 | 8.29 | 8.30 | 18,189 |
| 5th Jan 2026 (Mon) | 8.51 | 8.51 | 8.25 | 8.275 | 34,173 |
| 2nd Jan 2026 (Fri) | 8.15 | 8.21 | 8.15 | 8.22 | 481 |
| 1st Jan 2026 (Thu) | 8.06 | 8.24 | 8.05 | 8.25 | 1,976 |
| 31st Dec 2025 (Wed) | 8.06 | 8.24 | 8.05 | 8.25 | 1,976 |
| 30th Dec 2025 (Tue) | 8.24 | 8.25 | 8.08 | 8.22 | 8,869 |
| 29th Dec 2025 (Mon) | 8.22 | 8.24 | 8.13 | 8.22 | 4,721 |
| 26th Dec 2025 (Fri) | 8.26 | 8.26 | 8.21 | 8.26 | 1,116 |
| 25th Dec 2025 (Thu) | 8.20 | 8.25 | 8.17 | 8.24 | 10,108 |
| 24th Dec 2025 (Wed) | 8.20 | 8.25 | 8.17 | 8.24 | 10,108 |
| 23rd Dec 2025 (Tue) | 8.15 | 8.23 | 8.15 | 8.19 | 696 |
| 22nd Dec 2025 (Mon) | 8.36 | 8.36 | 8.19 | 8.21 | 4,954 |
| 19th Dec 2025 (Fri) | 8.44 | 8.47 | 8.145 | 8.45 | 8,657 |
| 18th Dec 2025 (Thu) | 8.39 | 8.65 | 8.255 | 8.64 | 13,421 |
| 17th Dec 2025 (Wed) | 8.30 | 8.35 | 8.18 | 8.40 | 9,041 |
| 16th Dec 2025 (Tue) | 8.23 | 8.49 | 8.20 | 8.50 | 18,499 |
| 15th Dec 2025 (Mon) | 8.17 | 8.35 | 8.03 | 8.36 | 12,902 |
| 12th Dec 2025 (Fri) | 8.22 | 8.31 | 8.18 | 8.22 | 14,491 |
| 11th Dec 2025 (Thu) | 8.35 | 8.40 | 8.28 | 8.34 | 26,190 |
| 10th Dec 2025 (Wed) | 7.50 | 7.70 | 7.50 | 7.70 | 1,550 |
| 9th Dec 2025 (Tue) | 7.30 | 7.47 | 7.30 | 7.43 | 1,491 |
| 8th Dec 2025 (Mon) | 7.26 | 7.28 | 7.15 | 7.19 | 2,899 |