| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.60 | 52.60 | 51.75 | 52.2527 | 1,018 |
| 25th Sep 2026 (Fri) | 52.35 | 53.01 | 52.08 | 52.9796 | 647 |
| 24th Sep 2026 (Thu) | 51.40 | 51.40 | 51.32 | 51.3826 | 441 |
| 23rd Sep 2026 (Wed) | 52.51 | 52.51 | 51.63 | 51.4346 | 1,271 |
| 22nd Sep 2026 (Tue) | 52.92 | 52.92 | 52.92 | 53.1408 | 226 |
| 21st Sep 2026 (Mon) | 51.99 | 52.66 | 51.87 | 52.6264 | 6,729 |
| 18th Sep 2026 (Fri) | 50.20 | 50.39 | 50.16 | 50.5582 | 1,528 |
| 17th Sep 2026 (Thu) | 50.60 | 50.67 | 50.45 | 50.2866 | 2,741 |
| 16th Sep 2026 (Wed) | 51.22 | 51.23 | 50.50 | 50.5647 | 3,172 |
| 15th Sep 2026 (Tue) | 49.89 | 49.89 | 49.31 | 49.7584 | 3,037 |
| 14th Sep 2026 (Mon) | 48.51 | 49.33 | 48.28 | 48.6902 | 2,400 |
| 11th Sep 2026 (Fri) | 51.14 | 51.14 | 51.10 | 51.0128 | 823 |