| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 9th Jul 2026 (Thu) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 8th Jul 2026 (Wed) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 7th Jul 2026 (Tue) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 6th Jul 2026 (Mon) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 3rd Jul 2026 (Fri) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 2nd Jul 2026 (Thu) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 1st Jul 2026 (Wed) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 30th Jun 2026 (Tue) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 29th Jun 2026 (Mon) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 26th Jun 2026 (Fri) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 25th Jun 2026 (Thu) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 24th Jun 2026 (Wed) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 23rd Jun 2026 (Tue) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 22nd Jun 2026 (Mon) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 19th Jun 2026 (Fri) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 18th Jun 2026 (Thu) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 17th Jun 2026 (Wed) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 16th Jun 2026 (Tue) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 15th Jun 2026 (Mon) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 12th Jun 2026 (Fri) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 11th Jun 2026 (Thu) | 12.00 | 12.00 | 3.60 | 3.60 | 0 |
| 10th Jun 2026 (Wed) | 12.00 | 12.00 | 4.37 | 3.60 | 847 |
| 9th Jun 2026 (Tue) | 13.70 | 13.70 | 11.03 | 11.03 | 0 |
| 8th Jun 2026 (Mon) | 13.70 | 13.70 | 12.35 | 12.35 | 0 |
| 5th Jun 2026 (Fri) | 13.70 | 14.80 | 13.70 | 14.00 | 333 |
| 4th Jun 2026 (Thu) | 12.92 | 12.92 | 12.60 | 12.60 | 307 |
| 3rd Jun 2026 (Wed) | 13.15 | 13.15 | 12.65 | 12.65 | 0 |
| 2nd Jun 2026 (Tue) | 13.15 | 13.15 | 12.44 | 12.44 | 8 |
| 1st Jun 2026 (Mon) | 13.15 | 19.00 | 13.15 | 16.35 | 1,066 |
| 29th May 2026 (Fri) | 12.85 | 17.25 | 12.85 | 16.79 | 201 |
| 28th May 2026 (Thu) | 11.01 | 11.49 | 11.01 | 11.49 | 0 |
| 27th May 2026 (Wed) | 11.01 | 11.30 | 11.01 | 11.30 | 0 |
| 26th May 2026 (Tue) | 11.01 | 11.01 | 11.01 | 12.10 | 1,000 |
| 25th May 2026 (Mon) | 10.65 | 10.65 | 10.61 | 10.61 | 0 |
| 22nd May 2026 (Fri) | 10.65 | 10.65 | 10.61 | 10.61 | 0 |
| 21st May 2026 (Thu) | 10.65 | 10.65 | 10.61 | 10.61 | 0 |
| 20th May 2026 (Wed) | 10.65 | 10.65 | 10.61 | 10.61 | 0 |
| 19th May 2026 (Tue) | 10.65 | 10.65 | 10.61 | 10.61 | 0 |
| 18th May 2026 (Mon) | 10.65 | 10.65 | 10.61 | 10.61 | 0 |
| 15th May 2026 (Fri) | 10.65 | 10.65 | 10.61 | 10.61 | 0 |
| 14th May 2026 (Thu) | 10.65 | 10.65 | 10.61 | 10.61 | 0 |
| 13th May 2026 (Wed) | 10.65 | 10.90 | 10.65 | 10.90 | 0 |
| 12th May 2026 (Tue) | 10.65 | 10.90 | 10.65 | 10.90 | 0 |
| 11th May 2026 (Mon) | 10.65 | 10.90 | 10.65 | 10.90 | 0 |