Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.28 0.28 0.28 0.28 205
2nd Apr 2026 (Thu) 0.28 0.28 0.28 0.28 205
1st Apr 2026 (Wed) 0.26 0.28 0.26 0.28 1,100
31st Mar 2026 (Tue) 0.2425 0.26 0.2425 0.26 0
30th Mar 2026 (Mon) 0.2425 0.2425 0.225 0.225 0
27th Mar 2026 (Fri) 0.2425 0.2425 0.20 0.20 100
26th Mar 2026 (Thu) 0.2425 0.2425 0.19 0.172 100
25th Mar 2026 (Wed) 0.22 0.22 0.2084 0.21 1,832
24th Mar 2026 (Tue) 0.30 0.30 0.24 0.24 0
23rd Mar 2026 (Mon) 0.30 0.30 0.2586 0.2586 0
20th Mar 2026 (Fri) 0.30 0.30 0.2586 0.2586 500
19th Mar 2026 (Thu) 0.30 0.30 0.2376 0.30 0
18th Mar 2026 (Wed) 0.29 0.30 0.29 0.30 0
17th Mar 2026 (Tue) 0.29 0.30 0.29 0.30 0
16th Mar 2026 (Mon) 0.29 0.30 0.29 0.30 0
13th Mar 2026 (Fri) 0.29 0.29 0.24 0.24 0
12th Mar 2026 (Thu) 0.29 0.29 0.2683 0.2683 0
11th Mar 2026 (Wed) 0.29 0.29 0.29 0.2683 100
10th Mar 2026 (Tue) 0.31 0.31 0.28 0.28 0
9th Mar 2026 (Mon) 0.31 0.31 0.28 0.28 0
6th Mar 2026 (Fri) 0.31 0.31 0.28 0.28 0
5th Mar 2026 (Thu) 0.31 0.31 0.28 0.28 0
4th Mar 2026 (Wed) 0.31 0.31 0.30 0.30 0
3rd Mar 2026 (Tue) 0.31 0.31 0.31 0.28 0
2nd Mar 2026 (Mon) 0.301 0.3011 0.30 0.2863 886
27th Feb 2026 (Fri) 0.309 0.3104 0.3008 0.28 390
26th Feb 2026 (Thu) 0.3061 0.3199 0.3061 0.3199 0
25th Feb 2026 (Wed) 0.3061 0.3061 0.27 0.27 0
24th Feb 2026 (Tue) 0.3061 0.3099 0.3061 0.3099 0
23rd Feb 2026 (Mon) 0.3061 0.31 0.3061 0.3099 2,500
20th Feb 2026 (Fri) 0.30 0.31 0.30 0.29 1,401
19th Feb 2026 (Thu) 0.2308 0.2921 0.221 0.2921 110
18th Feb 2026 (Wed) 0.30 0.30 0.24 0.24 0
17th Feb 2026 (Tue) 0.30 0.30 0.2999 0.2999 0
16th Feb 2026 (Mon) 0.30 0.30 0.30 0.30 0
13th Feb 2026 (Fri) 0.30 0.30 0.30 0.30 0
12th Feb 2026 (Thu) 0.30 0.30 0.30 0.30 0
11th Feb 2026 (Wed) 0.30 0.3069 0.30 0.3069 2,388
10th Feb 2026 (Tue) 0.2985 0.2985 0.2628 0.301 310
9th Feb 2026 (Mon) 0.326 0.3388 0.2839 0.28 3,314
6th Feb 2026 (Fri) 0.2375 0.27 0.2375 0.27 0
FTSE 100 Latest
Value10,436.29
Change71.50