Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2375 0.27 0.2375 0.27 0
5th Feb 2026 (Thu) 0.2375 0.27 0.2375 0.27 0
4th Feb 2026 (Wed) 0.2375 0.2821 0.2375 0.2821 0
3rd Feb 2026 (Tue) 0.2375 0.24 0.2375 0.24 0
2nd Feb 2026 (Mon) 0.2375 0.2894 0.2375 0.24 1,000
30th Jan 2026 (Fri) 0.2432 0.2432 0.2253 0.21 400
29th Jan 2026 (Thu) 0.2603 0.2603 0.2603 0.2603 966
28th Jan 2026 (Wed) 0.30 0.30 0.2594 0.2594 0
27th Jan 2026 (Tue) 0.30 0.32 0.30 0.2594 10,100
26th Jan 2026 (Mon) 0.285 0.30 0.285 0.30 0
23rd Jan 2026 (Fri) 0.285 0.29 0.2706 0.30 200
22nd Jan 2026 (Thu) 0.2968 0.31 0.2606 0.27 1,428
21st Jan 2026 (Wed) 0.31 0.31 0.30 0.30 0
20th Jan 2026 (Tue) 0.31 0.31 0.31 0.31 0
19th Jan 2026 (Mon) 0.31 0.31 0.2659 0.3091 600
16th Jan 2026 (Fri) 0.31 0.31 0.2659 0.3091 600
15th Jan 2026 (Thu) 0.3143 0.3144 0.3143 0.33 0
14th Jan 2026 (Wed) 0.3356 0.3356 0.2632 0.2632 0
13th Jan 2026 (Tue) 0.3356 0.3356 0.28 0.28 0
12th Jan 2026 (Mon) 0.3356 0.3356 0.3356 0.28 160
9th Jan 2026 (Fri) 0.3222 0.3222 0.321 0.321 0
8th Jan 2026 (Thu) 0.3222 0.3222 0.30 0.30 0
7th Jan 2026 (Wed) 0.3222 0.3222 0.3222 0.251 1,200
6th Jan 2026 (Tue) 0.2574 0.2757 0.2574 0.2757 0
5th Jan 2026 (Mon) 0.2574 0.2574 0.2487 0.2405 400
2nd Jan 2026 (Fri) 0.248 0.282 0.248 0.282 0
1st Jan 2026 (Thu) 0.248 0.248 0.24 0.24 0
31st Dec 2025 (Wed) 0.248 0.248 0.24 0.24 0
30th Dec 2025 (Tue) 0.248 0.2745 0.248 0.2745 0
29th Dec 2025 (Mon) 0.248 0.2745 0.248 0.2745 0
26th Dec 2025 (Fri) 0.248 0.248 0.248 0.25 277
25th Dec 2025 (Thu) 0.2856 0.2856 0.2308 0.2308 0
24th Dec 2025 (Wed) 0.2856 0.2856 0.2308 0.2308 0
23rd Dec 2025 (Tue) 0.2856 0.2856 0.2856 0.2856 100
22nd Dec 2025 (Mon) 0.289 0.289 0.2708 0.2708 0
19th Dec 2025 (Fri) 0.289 0.289 0.27 0.27 0
18th Dec 2025 (Thu) 0.289 0.289 0.289 0.27 361
17th Dec 2025 (Wed) 0.253 0.253 0.2193 0.27 2,400
16th Dec 2025 (Tue) 0.27 0.2999 0.27 0.2999 0
15th Dec 2025 (Mon) 0.27 0.2999 0.27 0.2999 0
12th Dec 2025 (Fri) 0.27 0.30 0.27 0.30 0
11th Dec 2025 (Thu) 0.27 0.30 0.27 0.30 0
10th Dec 2025 (Wed) 0.27 0.3001 0.27 0.3001 0
9th Dec 2025 (Tue) 0.27 0.2725 0.27 0.2725 0
8th Dec 2025 (Mon) 0.27 0.27 0.27 0.27 519
FTSE 100 Latest
Value10,369.75
Change60.53