Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MLACR.US (MLACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.27 0.30 0.27 0.30 0
11th Dec 2025 (Thu) 0.27 0.30 0.27 0.30 0
10th Dec 2025 (Wed) 0.27 0.3001 0.27 0.3001 0
9th Dec 2025 (Tue) 0.27 0.2725 0.27 0.2725 0
8th Dec 2025 (Mon) 0.27 0.27 0.27 0.27 519
5th Dec 2025 (Fri) 0.31 0.31 0.28 0.28 0
4th Dec 2025 (Thu) 0.31 0.31 0.3072 0.29 900
3rd Dec 2025 (Wed) 0.3209 0.35 0.32 0.35 8,334
2nd Dec 2025 (Tue) 0.386 0.40 0.386 0.40 0
1st Dec 2025 (Mon) 0.386 0.40 0.386 0.40 0
28th Nov 2025 (Fri) 0.386 0.3861 0.386 0.3929 266
27th Nov 2025 (Thu) 0.36 0.36 0.351 0.351 0
26th Nov 2025 (Wed) 0.36 0.36 0.351 0.351 0
25th Nov 2025 (Tue) 0.36 0.36 0.351 0.351 0
24th Nov 2025 (Mon) 0.36 0.36 0.32 0.37 3,400
21st Nov 2025 (Fri) 0.42 0.42 0.40 0.40 0
20th Nov 2025 (Thu) 0.42 0.42 0.41 0.41 0
19th Nov 2025 (Wed) 0.42 0.42 0.41 0.41 0
18th Nov 2025 (Tue) 0.42 0.42 0.42 0.42 0
17th Nov 2025 (Mon) 0.42 0.42 0.42 0.42 400
14th Nov 2025 (Fri) 0.425 0.425 0.41 0.41 0
13th Nov 2025 (Thu) 0.425 0.425 0.41 0.41 0
12th Nov 2025 (Wed) 0.425 0.425 0.425 0.425 5,000
11th Nov 2025 (Tue) 0.434 0.434 0.41 0.41 0
10th Nov 2025 (Mon) 0.434 0.434 0.41 0.41 0
7th Nov 2025 (Fri) 0.434 0.4341 0.434 0.42 200
6th Nov 2025 (Thu) 0.425 0.44 0.425 0.44 0
5th Nov 2025 (Wed) 0.425 0.44 0.425 0.44 0
4th Nov 2025 (Tue) 0.425 0.425 0.4201 0.4201 0
3rd Nov 2025 (Mon) 0.425 0.425 0.4201 0.4201 0
31st Oct 2025 (Fri) 0.425 0.44 0.425 0.44 0
30th Oct 2025 (Thu) 0.425 0.44 0.425 0.44 0
29th Oct 2025 (Wed) 0.425 0.44 0.425 0.44 0
28th Oct 2025 (Tue) 0.425 0.425 0.42 0.42 0
27th Oct 2025 (Mon) 0.425 0.425 0.425 0.42 3,894
24th Oct 2025 (Fri) 0.4197 0.44 0.4125 0.41 5,449
23rd Oct 2025 (Thu) 0.4615 0.4615 0.385 0.40 2,555
22nd Oct 2025 (Wed) 0.48 0.48 0.45 0.4493 2,000
21st Oct 2025 (Tue) 0.475 0.475 0.475 0.475 287
20th Oct 2025 (Mon) 0.45 0.45 0.4499 0.45 14,200
17th Oct 2025 (Fri) 0.46 0.462 0.44 0.425 400
16th Oct 2025 (Thu) 0.4001 0.4001 0.3682 0.45 349
15th Oct 2025 (Wed) 0.475 0.475 0.475 0.451 6,300
14th Oct 2025 (Tue) 0.51 0.51 0.47 0.47 0
FTSE 100 Latest
Value9,649.03
Change-54.13