| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 9th Jul 2026 (Thu) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 8th Jul 2026 (Wed) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 7th Jul 2026 (Tue) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 6th Jul 2026 (Mon) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 3rd Jul 2026 (Fri) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 2nd Jul 2026 (Thu) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 1st Jul 2026 (Wed) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 30th Jun 2026 (Tue) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 29th Jun 2026 (Mon) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 26th Jun 2026 (Fri) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 25th Jun 2026 (Thu) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 24th Jun 2026 (Wed) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 23rd Jun 2026 (Tue) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 22nd Jun 2026 (Mon) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 19th Jun 2026 (Fri) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 18th Jun 2026 (Thu) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 17th Jun 2026 (Wed) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 16th Jun 2026 (Tue) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 15th Jun 2026 (Mon) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 12th Jun 2026 (Fri) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 11th Jun 2026 (Thu) | 7.69 | 7.69 | 3.12 | 3.12 | 0 |
| 10th Jun 2026 (Wed) | 7.69 | 9.18 | 2.80 | 3.12 | 48,127 |
| 9th Jun 2026 (Tue) | 7.41 | 7.76 | 7.20 | 7.37 | 293 |
| 8th Jun 2026 (Mon) | 7.30 | 7.30 | 6.21 | 6.54 | 6,339 |
| 5th Jun 2026 (Fri) | 7.55 | 7.55 | 7.55 | 7.97 | 324 |
| 4th Jun 2026 (Thu) | 8.80 | 8.80 | 7.99 | 7.99 | 298 |
| 3rd Jun 2026 (Wed) | 8.80 | 8.80 | 8.7499 | 8.7499 | 10 |
| 2nd Jun 2026 (Tue) | 8.80 | 8.80 | 8.435 | 9.75 | 760 |
| 1st Jun 2026 (Mon) | 10.63 | 10.63 | 10.62 | 10.62 | 37 |
| 29th May 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.62 | 500 |
| 28th May 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 560 |
| 27th May 2026 (Wed) | 10.61 | 10.62 | 10.61 | 10.61 | 102,290 |
| 26th May 2026 (Tue) | 10.60 | 10.60 | 10.59 | 10.59 | 7,720 |
| 25th May 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 2,397 |
| 22nd May 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 2,397 |
| 21st May 2026 (Thu) | 10.595 | 10.608 | 10.595 | 10.608 | 0 |
| 20th May 2026 (Wed) | 10.595 | 10.61 | 10.595 | 10.61 | 0 |
| 19th May 2026 (Tue) | 10.595 | 10.60 | 10.595 | 10.60 | 285 |
| 18th May 2026 (Mon) | 10.595 | 10.61 | 10.595 | 10.61 | 18 |
| 15th May 2026 (Fri) | 10.595 | 10.595 | 10.59 | 10.59 | 200 |
| 14th May 2026 (Thu) | 10.59 | 10.61 | 10.59 | 10.61 | 0 |
| 13th May 2026 (Wed) | 10.59 | 10.59 | 10.59 | 10.60 | 88,571 |
| 12th May 2026 (Tue) | 10.58 | 10.59 | 10.58 | 10.59 | 900 |
| 11th May 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.59 | 272 |