Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.595 10.61 10.595 10.61 0
19th May 2026 (Tue) 10.595 10.60 10.595 10.60 285
18th May 2026 (Mon) 10.595 10.61 10.595 10.61 18
15th May 2026 (Fri) 10.595 10.595 10.59 10.59 200
14th May 2026 (Thu) 10.59 10.61 10.59 10.61 0
13th May 2026 (Wed) 10.59 10.59 10.59 10.60 88,571
12th May 2026 (Tue) 10.58 10.59 10.58 10.59 900
11th May 2026 (Mon) 10.58 10.58 10.58 10.59 272
8th May 2026 (Fri) 10.59 10.59 10.59 10.58 1,047
7th May 2026 (Thu) 10.58 10.58 10.58 10.59 11,399
6th May 2026 (Wed) 10.575 10.58 10.575 10.58 2,762
5th May 2026 (Tue) 10.57 10.57 10.57 10.58 6,794
4th May 2026 (Mon) 10.56 10.56 10.56 10.56 100
1st May 2026 (Fri) 10.57 10.57 10.56 10.57 37,322
30th Apr 2026 (Thu) 10.57 10.57 10.57 10.57 36,963
29th Apr 2026 (Wed) 10.57 10.57 10.57 10.57 8,876
28th Apr 2026 (Tue) 10.58 10.58 10.57 10.57 2,879
27th Apr 2026 (Mon) 10.58 10.58 10.58 10.58 0
24th Apr 2026 (Fri) 10.57 10.57 10.57 10.57 0
23rd Apr 2026 (Thu) 10.57 10.57 10.57 10.57 0
22nd Apr 2026 (Wed) 10.57 10.57 10.57 10.57 800
21st Apr 2026 (Tue) 10.57 10.57 10.56 10.57 4,006
20th Apr 2026 (Mon) 10.56 10.565 10.56 10.565 0
17th Apr 2026 (Fri) 10.56 10.56 10.56 10.56 0
16th Apr 2026 (Thu) 10.56 10.57 10.56 10.57 0
15th Apr 2026 (Wed) 10.56 10.57 10.56 10.57 0
14th Apr 2026 (Tue) 10.56 10.57 10.56 10.57 48
13th Apr 2026 (Mon) 10.56 10.56 10.56 10.56 5
10th Apr 2026 (Fri) 10.56 10.56 10.56 10.56 32
9th Apr 2026 (Thu) 10.56 10.56 10.56 10.57 740
8th Apr 2026 (Wed) 10.54 10.54 10.54 10.57 61,663
7th Apr 2026 (Tue) 10.54 10.545 10.54 10.54 6,227
6th Apr 2026 (Mon) 10.55 10.55 10.54 10.54 0
3rd Apr 2026 (Fri) 10.55 10.55 10.55 10.545 0
2nd Apr 2026 (Thu) 10.55 10.55 10.55 10.545 0
1st Apr 2026 (Wed) 10.53 10.54 10.53 10.54 0
31st Mar 2026 (Tue) 10.53 10.53 10.53 10.5301 2,572
30th Mar 2026 (Mon) 10.53 10.53 10.53 10.53 1,032
27th Mar 2026 (Fri) 10.53 10.53 10.53 10.53 1,489
26th Mar 2026 (Thu) 10.53 10.53 10.53 10.53 61
25th Mar 2026 (Wed) 10.53 10.55 10.53 10.55 58
24th Mar 2026 (Tue) 10.53 10.53 10.53 10.55 11,677
23rd Mar 2026 (Mon) 10.54 10.54 10.54 10.55 0
FTSE 100 Latest
Value10,443.47
Change11.13