Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.45 10.45 10.45 10.47 3,807
5th Feb 2026 (Thu) 10.46 10.46 10.46 10.47 0
4th Feb 2026 (Wed) 10.46 10.46 10.45 10.46 7,200
3rd Feb 2026 (Tue) 10.45 10.46 10.45 10.46 9,680
2nd Feb 2026 (Mon) 10.46 10.46 10.46 10.46 1,030
30th Jan 2026 (Fri) 10.45 10.45 10.45 10.44 800
29th Jan 2026 (Thu) 10.44 10.45 10.44 10.45 8,267
28th Jan 2026 (Wed) 10.44 10.44 10.43 10.45 0
27th Jan 2026 (Tue) 10.43 10.45 10.42 10.45 3,700
26th Jan 2026 (Mon) 10.44 10.44 10.44 10.44 100
23rd Jan 2026 (Fri) 10.44 10.44 10.44 10.44 4,103
22nd Jan 2026 (Thu) 10.43 10.44 10.42 10.46 8,055
21st Jan 2026 (Wed) 10.43 10.45 10.42 10.445 3,500
20th Jan 2026 (Tue) 10.43 10.43 10.42 10.42 0
19th Jan 2026 (Mon) 10.42 10.42 10.42 10.42 1,464
16th Jan 2026 (Fri) 10.42 10.42 10.42 10.42 1,464
15th Jan 2026 (Thu) 10.42 10.43 10.42 10.42 1,802
14th Jan 2026 (Wed) 10.42 10.42 10.42 10.43 0
13th Jan 2026 (Tue) 10.42 10.425 10.42 10.43 1,564
12th Jan 2026 (Mon) 10.42 10.42 10.42 10.43 0
9th Jan 2026 (Fri) 10.43 10.43 10.42 10.43 2,400
8th Jan 2026 (Thu) 10.42 10.43 10.42 10.43 14,386
7th Jan 2026 (Wed) 10.43 10.43 10.43 10.43 1,500
6th Jan 2026 (Tue) 10.41 10.415 10.41 10.42 2,000
5th Jan 2026 (Mon) 10.39 10.41 10.39 10.41 0
2nd Jan 2026 (Fri) 10.40 10.42 10.39 10.41 8,432
1st Jan 2026 (Thu) 10.40 10.41 10.40 10.40 1,956
31st Dec 2025 (Wed) 10.40 10.41 10.40 10.40 1,956
30th Dec 2025 (Tue) 10.39 10.40 10.39 10.40 400
29th Dec 2025 (Mon) 10.39 10.40 10.39 10.40 4,600
26th Dec 2025 (Fri) 10.40 10.40 10.39 10.40 6,065
25th Dec 2025 (Thu) 10.41 10.41 10.405 10.40 902
24th Dec 2025 (Wed) 10.41 10.41 10.405 10.40 902
23rd Dec 2025 (Tue) 10.41 10.41 10.40 10.40 0
22nd Dec 2025 (Mon) 10.41 10.41 10.40 10.40 120
19th Dec 2025 (Fri) 10.41 10.42 10.41 10.42 0
18th Dec 2025 (Thu) 10.41 10.42 10.41 10.42 0
17th Dec 2025 (Wed) 10.41 10.41 10.41 10.41 0
16th Dec 2025 (Tue) 10.41 10.41 10.41 10.41 0
15th Dec 2025 (Mon) 10.41 10.41 10.40 10.40 238
12th Dec 2025 (Fri) 10.41 10.42 10.41 10.42 0
11th Dec 2025 (Thu) 10.41 10.43 10.41 10.43 0
10th Dec 2025 (Wed) 10.41 10.41 10.40 10.40 1,930
9th Dec 2025 (Tue) 10.41 10.41 10.41 10.41 642
8th Dec 2025 (Mon) 10.41 10.41 10.41 10.41 0
FTSE 100 Latest
Value10,369.75
Change60.53