| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 3,443 |
| 17th Jul 2025 (Thu) | 10.23 | 10.2691 | 10.23 | 10.2691 | 12 |
| 16th Jul 2025 (Wed) | 10.23 | 10.2502 | 10.23 | 10.2502 | 0 |
| 15th Jul 2025 (Tue) | 10.23 | 10.25 | 10.23 | 10.25 | 0 |
| 14th Jul 2025 (Mon) | 10.23 | 10.25 | 10.23 | 10.25 | 0 |
| 11th Jul 2025 (Fri) | 10.23 | 10.25 | 10.23 | 10.25 | 0 |
| 10th Jul 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 9th Jul 2025 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 8th Jul 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 174 |
| 7th Jul 2025 (Mon) | 10.21 | 10.22 | 10.21 | 10.22 | 31 |
| 4th Jul 2025 (Fri) | 10.21 | 10.22 | 10.21 | 10.22 | 0 |
| 3rd Jul 2025 (Thu) | 10.21 | 10.22 | 10.21 | 10.22 | 0 |
| 2nd Jul 2025 (Wed) | 10.21 | 10.21 | 10.21 | 10.22 | 0 |
| 1st Jul 2025 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 66 |
| 30th Jun 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 426 |
| 27th Jun 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.265 | 200 |
| 26th Jun 2025 (Thu) | 10.25 | 10.26 | 10.25 | 10.26 | 447 |
| 25th Jun 2025 (Wed) | 10.27 | 10.27 | 10.26 | 10.26 | 68 |
| 24th Jun 2025 (Tue) | 10.27 | 10.27 | 10.26 | 10.27 | 26,977 |
| 23rd Jun 2025 (Mon) | 10.265 | 10.265 | 10.25 | 10.25 | 0 |
| 20th Jun 2025 (Fri) | 10.265 | 10.265 | 10.25 | 10.25 | 8,400 |
| 19th Jun 2025 (Thu) | 10.26 | 10.26 | 10.25 | 10.25 | 0 |
| 18th Jun 2025 (Wed) | 10.26 | 10.26 | 10.25 | 10.25 | 0 |
| 17th Jun 2025 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 9,930 |
| 16th Jun 2025 (Mon) | 10.25 | 10.27 | 10.25 | 10.27 | 25 |
| 13th Jun 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 10,000 |
| 12th Jun 2025 (Thu) | 10.25 | 10.255 | 10.25 | 10.255 | 3,800 |
| 11th Jun 2025 (Wed) | 10.24 | 10.26 | 10.24 | 10.26 | 0 |
| 10th Jun 2025 (Tue) | 10.24 | 10.26 | 10.24 | 10.26 | 0 |
| 9th Jun 2025 (Mon) | 10.24 | 10.25 | 10.24 | 10.24 | 1,365 |
| 6th Jun 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 274 |
| 5th Jun 2025 (Thu) | 10.215 | 10.215 | 10.215 | 10.215 | 2,500 |
| 4th Jun 2025 (Wed) | 10.20 | 10.22 | 10.20 | 10.21 | 6,594 |
| 3rd Jun 2025 (Tue) | 10.18 | 10.20 | 10.18 | 10.20 | 0 |
| 2nd Jun 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 1 |
| 30th May 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 29th May 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 2,100 |
| 28th May 2025 (Wed) | 10.17 | 10.18 | 10.17 | 10.18 | 27,140 |
| 27th May 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 26th May 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 23rd May 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 22nd May 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 21st May 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 20th May 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 2,000 |
| 19th May 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |