| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 11th Dec 2025 (Thu) | 10.41 | 10.43 | 10.41 | 10.43 | 0 |
| 10th Dec 2025 (Wed) | 10.41 | 10.41 | 10.40 | 10.40 | 1,930 |
| 9th Dec 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 642 |
| 8th Dec 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 5th Dec 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.405 | 100 |
| 4th Dec 2025 (Thu) | 10.37 | 10.38 | 10.37 | 10.40 | 100 |
| 3rd Dec 2025 (Wed) | 10.37 | 10.39 | 10.37 | 10.38 | 2,240 |
| 2nd Dec 2025 (Tue) | 10.39 | 10.39 | 10.37 | 10.37 | 785 |
| 1st Dec 2025 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 4,648 |
| 28th Nov 2025 (Fri) | 10.37 | 10.37 | 10.37 | 10.37 | 236 |
| 27th Nov 2025 (Thu) | 10.38 | 10.38 | 10.37 | 10.37 | 819 |
| 26th Nov 2025 (Wed) | 10.38 | 10.38 | 10.37 | 10.37 | 919 |
| 25th Nov 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 214 |
| 24th Nov 2025 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 300 |
| 21st Nov 2025 (Fri) | 10.39 | 10.39 | 10.37 | 10.37 | 358 |
| 20th Nov 2025 (Thu) | 10.38 | 10.40 | 10.38 | 10.40 | 0 |
| 19th Nov 2025 (Wed) | 10.38 | 10.40 | 10.38 | 10.40 | 73 |
| 18th Nov 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.39 | 940 |
| 17th Nov 2025 (Mon) | 10.38 | 10.40 | 10.38 | 10.40 | 0 |
| 14th Nov 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 906 |
| 13th Nov 2025 (Thu) | 10.38 | 10.39 | 10.38 | 10.39 | 105 |
| 12th Nov 2025 (Wed) | 10.38 | 10.39 | 10.38 | 10.39 | 300 |
| 11th Nov 2025 (Tue) | 10.39 | 10.39 | 10.39 | 10.39 | 100 |
| 10th Nov 2025 (Mon) | 10.45 | 10.45 | 10.405 | 10.405 | 0 |
| 7th Nov 2025 (Fri) | 10.45 | 10.45 | 10.38 | 10.38 | 502 |
| 6th Nov 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 1,155 |
| 5th Nov 2025 (Wed) | 10.45 | 10.455 | 10.415 | 10.43 | 105,602 |
| 4th Nov 2025 (Tue) | 10.48 | 10.48 | 10.46 | 10.46 | 0 |
| 3rd Nov 2025 (Mon) | 10.48 | 10.48 | 10.45 | 10.46 | 22,262 |
| 31st Oct 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 102,416 |
| 30th Oct 2025 (Thu) | 10.46 | 10.46 | 10.42 | 10.42 | 1,742 |
| 29th Oct 2025 (Wed) | 10.48 | 10.48 | 10.46 | 10.46 | 1,340 |
| 28th Oct 2025 (Tue) | 10.47 | 10.47 | 10.47 | 10.46 | 299 |
| 27th Oct 2025 (Mon) | 10.41 | 10.49 | 10.41 | 10.47 | 13,681 |
| 24th Oct 2025 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 23rd Oct 2025 (Thu) | 10.42 | 10.43 | 10.42 | 10.42 | 5,422 |
| 22nd Oct 2025 (Wed) | 10.42 | 10.42 | 10.41 | 10.42 | 1,578 |
| 21st Oct 2025 (Tue) | 10.47 | 10.47 | 10.42 | 10.42 | 2,704 |
| 20th Oct 2025 (Mon) | 10.41 | 10.43 | 10.41 | 10.42 | 2,435 |
| 17th Oct 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.43 | 220 |
| 16th Oct 2025 (Thu) | 10.455 | 10.48 | 10.455 | 10.435 | 300 |
| 15th Oct 2025 (Wed) | 10.46 | 10.49 | 10.46 | 10.49 | 360 |
| 14th Oct 2025 (Tue) | 10.45 | 10.47 | 10.44 | 10.45 | 1,555 |