| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.545 | 0 |
| 2nd Apr 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.545 | 0 |
| 1st Apr 2026 (Wed) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 31st Mar 2026 (Tue) | 10.53 | 10.53 | 10.53 | 10.5301 | 2,572 |
| 30th Mar 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 1,032 |
| 27th Mar 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 1,489 |
| 26th Mar 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 61 |
| 25th Mar 2026 (Wed) | 10.53 | 10.55 | 10.53 | 10.55 | 58 |
| 24th Mar 2026 (Tue) | 10.53 | 10.53 | 10.53 | 10.55 | 11,677 |
| 23rd Mar 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.55 | 0 |
| 20th Mar 2026 (Fri) | 10.51 | 10.53 | 10.51 | 10.53 | 0 |
| 19th Mar 2026 (Thu) | 10.51 | 10.52 | 10.51 | 10.52 | 0 |
| 18th Mar 2026 (Wed) | 10.51 | 10.54 | 10.51 | 10.54 | 0 |
| 17th Mar 2026 (Tue) | 10.51 | 10.54 | 10.51 | 10.54 | 0 |
| 16th Mar 2026 (Mon) | 10.51 | 10.54 | 10.51 | 10.54 | 40 |
| 13th Mar 2026 (Fri) | 10.51 | 10.53 | 10.51 | 10.53 | 0 |
| 12th Mar 2026 (Thu) | 10.51 | 10.515 | 10.51 | 10.515 | 0 |
| 11th Mar 2026 (Wed) | 10.51 | 10.51 | 10.505 | 10.51 | 3,312 |
| 10th Mar 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.50 | 18,141 |
| 9th Mar 2026 (Mon) | 10.50 | 10.51 | 10.50 | 10.51 | 0 |
| 6th Mar 2026 (Fri) | 10.50 | 10.505 | 10.50 | 10.51 | 0 |
| 5th Mar 2026 (Thu) | 10.505 | 10.505 | 10.505 | 10.51 | 100 |
| 4th Mar 2026 (Wed) | 10.505 | 10.505 | 10.505 | 10.51 | 2,400 |
| 3rd Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd Mar 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 4,135 |
| 27th Feb 2026 (Fri) | 10.495 | 10.495 | 10.495 | 10.49 | 160 |
| 26th Feb 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 700 |
| 25th Feb 2026 (Wed) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 24th Feb 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 23rd Feb 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 100 |
| 20th Feb 2026 (Fri) | 10.46 | 10.48 | 10.46 | 10.48 | 20 |
| 19th Feb 2026 (Thu) | 10.46 | 10.47 | 10.46 | 10.47 | 21 |
| 18th Feb 2026 (Wed) | 10.46 | 10.49 | 10.46 | 10.49 | 0 |
| 17th Feb 2026 (Tue) | 10.46 | 10.47 | 10.46 | 10.48 | 10 |
| 16th Feb 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 200 |
| 13th Feb 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 200 |
| 12th Feb 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 11th Feb 2026 (Wed) | 10.46 | 10.47 | 10.46 | 10.48 | 6,316 |
| 10th Feb 2026 (Tue) | 10.46 | 10.46 | 10.45 | 10.46 | 8,594 |
| 9th Feb 2026 (Mon) | 10.45 | 10.46 | 10.45 | 10.46 | 5,496 |
| 6th Feb 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.47 | 3,807 |