Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLAC.US) Share Price

Price $10.27 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.28
Sell $10.15
Buy / Sell MLAC Shares
Last Trade: Sell 100.00 at $10.27
Day's Volume: 3,443
Last Close: $10.27
Open: $10.27
ISIN: KYG6301B1014
Day's Range $10.27 - $10.27
52wk Range: $10.16 - $10.27
Market Capitalisation: $N/A
VWAP: $10.26993
Shares in Issue: N/A

Mountain Lake A (MLAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.27 Automatic Execution
15:46:29 - 18-Jul-25
Sell* 197 $10.27 Automatic Execution
15:46:29 - 18-Jul-25
Unknown* 46 $10.265 Automatic Execution
15:33:02 - 18-Jul-25
See more Mountain Lake A trades

Mountain Lake A (MLAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.27 10.27 10.27 10.27 3,443
17th Jul 2025 (Thu) 10.23 10.2691 10.23 10.2691 12
16th Jul 2025 (Wed) 10.23 10.2502 10.23 10.2502 0
15th Jul 2025 (Tue) 10.23 10.25 10.23 10.25 0
14th Jul 2025 (Mon) 10.23 10.25 10.23 10.25 0
11th Jul 2025 (Fri) 10.23 10.25 10.23 10.25 0
10th Jul 2025 (Thu) 10.23 10.23 10.23 10.23 0
9th Jul 2025 (Wed) 10.23 10.23 10.23 10.23 0
8th Jul 2025 (Tue) 10.23 10.23 10.23 10.23 174
7th Jul 2025 (Mon) 10.21 10.22 10.21 10.22 31
4th Jul 2025 (Fri) 10.21 10.22 10.21 10.22 0
3rd Jul 2025 (Thu) 10.21 10.22 10.21 10.22 0
2nd Jul 2025 (Wed) 10.21 10.21 10.21 10.22 0
1st Jul 2025 (Tue) 10.26 10.26 10.26 10.26 66
30th Jun 2025 (Mon) 10.26 10.26 10.26 10.26 426
27th Jun 2025 (Fri) 10.26 10.26 10.26 10.265 200
26th Jun 2025 (Thu) 10.25 10.26 10.25 10.26 447
25th Jun 2025 (Wed) 10.27 10.27 10.26 10.26 68
24th Jun 2025 (Tue) 10.27 10.27 10.26 10.27 26,977
23rd Jun 2025 (Mon) 10.265 10.265 10.25 10.25 0
20th Jun 2025 (Fri) 10.265 10.265 10.25 10.25 8,400
19th Jun 2025 (Thu) 10.26 10.26 10.25 10.25 0
See more Mountain Lake A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered