Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLAC.US) Share Price

Price $10.35 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $12.56
Sell $10.15
Last Trade: -
Day's Volume: 0
Last Close: $10.34
Open: $10.30
ISIN: KYG6301B1014
Day's Range $0.00 - $0.00
52wk Range: $10.16 - $10.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mountain Lake A (MLAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mountain Lake A trades

Mountain Lake A (MLAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.30 10.34 10.30 10.34 0
18th Sep 2025 (Thu) 10.30 10.35 10.30 10.35 0
17th Sep 2025 (Wed) 10.30 10.35 10.30 10.35 0
16th Sep 2025 (Tue) 10.30 10.35 10.30 10.35 0
15th Sep 2025 (Mon) 10.30 10.30 10.29 10.30 29,629
12th Sep 2025 (Fri) 10.31 10.35 10.31 10.35 0
11th Sep 2025 (Thu) 10.31 10.34 10.31 10.34 0
10th Sep 2025 (Wed) 10.31 10.31 10.25 10.25 0
9th Sep 2025 (Tue) 10.31 10.31 10.25 10.25 0
8th Sep 2025 (Mon) 10.31 10.31 10.31 10.31 2,501
5th Sep 2025 (Fri) 10.31 10.31 10.30 10.30 0
4th Sep 2025 (Thu) 10.31 10.31 10.30 10.30 8,600
3rd Sep 2025 (Wed) 10.305 10.305 10.30 10.30 0
2nd Sep 2025 (Tue) 10.305 10.31 10.305 10.31 27,594
1st Sep 2025 (Mon) 10.25 10.30 10.25 10.30 0
29th Aug 2025 (Fri) 10.25 10.30 10.25 10.30 0
28th Aug 2025 (Thu) 10.25 10.30 10.25 10.30 0
27th Aug 2025 (Wed) 10.25 10.30 10.25 10.30 0
26th Aug 2025 (Tue) 10.25 10.30 10.25 10.30 18
25th Aug 2025 (Mon) 10.25 10.30 10.25 10.30 1,258
22nd Aug 2025 (Fri) 10.29 10.29 10.29 10.29 0
21st Aug 2025 (Thu) 10.29 10.29 10.29 10.28 0
See more Mountain Lake A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered