Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLAC.US) Share Price

Price $10.45 on 06-02-2026 at 22:35:01
Change $0.01 0.1%
Buy $10.99
Sell $8.07
Last Trade: -
Day's Volume: 3,807
Last Close: $10.47
Open: $10.45
ISIN: KYG6301B1014
Day's Range $10.45 - $10.45
52wk Range: $10.16 - $14.94
Market Capitalisation: $N/A
VWAP: $10.45001
Shares in Issue: N/A

Mountain Lake A (MLAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mountain Lake A trades

Mountain Lake A (MLAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.45 10.45 10.45 10.47 3,807
5th Feb 2026 (Thu) 10.46 10.46 10.46 10.47 0
4th Feb 2026 (Wed) 10.46 10.46 10.45 10.46 7,200
3rd Feb 2026 (Tue) 10.45 10.46 10.45 10.46 9,680
2nd Feb 2026 (Mon) 10.46 10.46 10.46 10.46 1,030
30th Jan 2026 (Fri) 10.45 10.45 10.45 10.44 800
29th Jan 2026 (Thu) 10.44 10.45 10.44 10.45 8,267
28th Jan 2026 (Wed) 10.44 10.44 10.43 10.45 0
27th Jan 2026 (Tue) 10.43 10.45 10.42 10.45 3,700
26th Jan 2026 (Mon) 10.44 10.44 10.44 10.44 100
23rd Jan 2026 (Fri) 10.44 10.44 10.44 10.44 4,103
22nd Jan 2026 (Thu) 10.43 10.44 10.42 10.46 8,055
21st Jan 2026 (Wed) 10.43 10.45 10.42 10.445 3,500
20th Jan 2026 (Tue) 10.43 10.43 10.42 10.42 0
19th Jan 2026 (Mon) 10.42 10.42 10.42 10.42 1,464
16th Jan 2026 (Fri) 10.42 10.42 10.42 10.42 1,464
15th Jan 2026 (Thu) 10.42 10.43 10.42 10.42 1,802
14th Jan 2026 (Wed) 10.42 10.42 10.42 10.43 0
13th Jan 2026 (Tue) 10.42 10.425 10.42 10.43 1,564
12th Jan 2026 (Mon) 10.42 10.42 10.42 10.43 0
9th Jan 2026 (Fri) 10.43 10.43 10.42 10.43 2,400
8th Jan 2026 (Thu) 10.42 10.43 10.42 10.43 14,386
7th Jan 2026 (Wed) 10.43 10.43 10.43 10.43 1,500
See more Mountain Lake A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered