Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MLAC.US (MLAC.US) Share Price

Price $10.43 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.58
Sell $1.00
Last Trade: -
Day's Volume: 0
Last Close: $10.42
Open: $10.41
ISIN: KYG6301B1014
Day's Range $0.00 - $0.00
52wk Range: $10.16 - $14.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MLAC.US (MLAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MLAC.US trades

MLAC.US (MLAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.41 10.42 10.41 10.42 0
11th Dec 2025 (Thu) 10.41 10.43 10.41 10.43 0
10th Dec 2025 (Wed) 10.41 10.41 10.40 10.40 1,930
9th Dec 2025 (Tue) 10.41 10.41 10.41 10.41 642
8th Dec 2025 (Mon) 10.41 10.41 10.41 10.41 0
5th Dec 2025 (Fri) 10.41 10.41 10.41 10.405 100
4th Dec 2025 (Thu) 10.37 10.38 10.37 10.40 100
3rd Dec 2025 (Wed) 10.37 10.39 10.37 10.38 2,240
2nd Dec 2025 (Tue) 10.39 10.39 10.37 10.37 785
1st Dec 2025 (Mon) 10.37 10.37 10.37 10.37 4,648
28th Nov 2025 (Fri) 10.37 10.37 10.37 10.37 236
27th Nov 2025 (Thu) 10.38 10.38 10.37 10.37 819
26th Nov 2025 (Wed) 10.38 10.38 10.37 10.37 919
25th Nov 2025 (Tue) 10.37 10.37 10.37 10.37 214
24th Nov 2025 (Mon) 10.37 10.37 10.37 10.37 300
21st Nov 2025 (Fri) 10.39 10.39 10.37 10.37 358
20th Nov 2025 (Thu) 10.38 10.40 10.38 10.40 0
19th Nov 2025 (Wed) 10.38 10.40 10.38 10.40 73
18th Nov 2025 (Tue) 10.38 10.38 10.38 10.39 940
17th Nov 2025 (Mon) 10.38 10.40 10.38 10.40 0
14th Nov 2025 (Fri) 10.38 10.38 10.38 10.38 906
See more MLAC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered