| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.11 | 93.56 | 91.47 | 93.27 | 5,189 |
| 5th Feb 2026 (Thu) | 89.01 | 93.455 | 87.735 | 91.20 | 9,850 |
| 4th Feb 2026 (Wed) | 92.20 | 96.50 | 90.96 | 91.53 | 5,710 |
| 3rd Feb 2026 (Tue) | 83.54 | 90.19 | 82.82 | 87.53 | 25,431 |
| 2nd Feb 2026 (Mon) | 79.27 | 80.37 | 79.25 | 80.50 | 5,059 |
| 30th Jan 2026 (Fri) | 78.26 | 79.36 | 77.925 | 78.76 | 3,350 |
| 29th Jan 2026 (Thu) | 77.50 | 78.715 | 77.48 | 78.68 | 2,711 |
| 28th Jan 2026 (Wed) | 82.00 | 82.10 | 78.58 | 81.58 | 8,694 |
| 27th Jan 2026 (Tue) | 80.99 | 81.40 | 80.50 | 81.58 | 3,941 |
| 26th Jan 2026 (Mon) | 82.80 | 83.10 | 81.90 | 81.72 | 3,429 |
| 23rd Jan 2026 (Fri) | 85.25 | 85.25 | 82.25 | 82.66 | 8,580 |
| 22nd Jan 2026 (Thu) | 87.50 | 88.01 | 86.26 | 86.43 | 7,606 |
| 21st Jan 2026 (Wed) | 84.25 | 87.00 | 84.00 | 86.43 | 9,907 |
| 20th Jan 2026 (Tue) | 86.01 | 86.01 | 82.42 | 82.87 | 10,466 |
| 19th Jan 2026 (Mon) | 87.10 | 89.415 | 86.10 | 88.69 | 15,918 |
| 16th Jan 2026 (Fri) | 87.10 | 89.415 | 86.10 | 88.69 | 15,918 |
| 15th Jan 2026 (Thu) | 87.44 | 88.90 | 86.40 | 87.91 | 9,173 |
| 14th Jan 2026 (Wed) | 84.81 | 86.79 | 83.27 | 86.75 | 20,182 |
| 13th Jan 2026 (Tue) | 84.62 | 85.13 | 83.05 | 83.96 | 25,414 |
| 12th Jan 2026 (Mon) | 81.77 | 83.98 | 80.00 | 83.96 | 9,854 |
| 9th Jan 2026 (Fri) | 85.00 | 85.01 | 81.12 | 81.19 | 10,638 |
| 8th Jan 2026 (Thu) | 87.46 | 87.70 | 84.36 | 84.28 | 19,394 |
| 7th Jan 2026 (Wed) | 88.62 | 89.65 | 87.60 | 87.89 | 28,535 |
| 6th Jan 2026 (Tue) | 86.73 | 89.44 | 86.15 | 87.92 | 12,792 |
| 5th Jan 2026 (Mon) | 81.05 | 87.24 | 81.05 | 87.25 | 8,718 |
| 2nd Jan 2026 (Fri) | 79.01 | 79.45 | 78.00 | 79.43 | 18,571 |
| 1st Jan 2026 (Thu) | 78.70 | 78.90 | 77.70 | 78.50 | 35,218 |
| 31st Dec 2025 (Wed) | 78.70 | 78.90 | 77.70 | 78.50 | 35,218 |
| 30th Dec 2025 (Tue) | 81.02 | 81.18 | 78.37 | 78.60 | 25,043 |
| 29th Dec 2025 (Mon) | 80.19 | 80.61 | 79.70 | 79.98 | 26,630 |
| 26th Dec 2025 (Fri) | 80.60 | 81.10 | 80.24 | 80.47 | 21,916 |
| 25th Dec 2025 (Thu) | 81.90 | 81.90 | 80.64 | 80.67 | 8,456 |
| 24th Dec 2025 (Wed) | 81.90 | 81.90 | 80.64 | 80.67 | 8,456 |
| 23rd Dec 2025 (Tue) | 80.95 | 82.01 | 80.72 | 81.02 | 25,805 |
| 22nd Dec 2025 (Mon) | 81.75 | 83.00 | 81.51 | 81.02 | 12,317 |
| 19th Dec 2025 (Fri) | 81.29 | 81.555 | 80.76 | 81.04 | 27,358 |
| 18th Dec 2025 (Thu) | 81.02 | 81.53 | 80.09 | 80.60 | 4,746 |
| 17th Dec 2025 (Wed) | 79.12 | 80.26 | 79.12 | 79.77 | 3,414 |
| 16th Dec 2025 (Tue) | 77.99 | 79.09 | 77.84 | 78.63 | 3,143 |
| 15th Dec 2025 (Mon) | 78.00 | 78.58 | 77.75 | 77.83 | 4,426 |
| 12th Dec 2025 (Fri) | 78.67 | 78.67 | 77.56 | 77.77 | 13,973 |
| 11th Dec 2025 (Thu) | 78.075 | 78.91 | 77.69 | 78.60 | 3,489 |
| 10th Dec 2025 (Wed) | 77.98 | 80.19 | 77.48 | 79.17 | 13,029 |
| 9th Dec 2025 (Tue) | 78.60 | 78.60 | 76.46 | 77.87 | 14,115 |
| 8th Dec 2025 (Mon) | 79.78 | 80.24 | 77.80 | 77.97 | 57,438 |