| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.45 | 91.27 | 87.15 | 91.08 | 5,646 |
| 2nd Apr 2026 (Thu) | 87.45 | 91.27 | 87.15 | 91.08 | 5,646 |
| 1st Apr 2026 (Wed) | 89.78 | 90.95 | 88.65 | 88.46 | 11,439 |
| 31st Mar 2026 (Tue) | 86.40 | 88.67 | 86.10 | 88.42 | 6,454 |
| 30th Mar 2026 (Mon) | 82.40 | 85.18 | 82.38 | 85.07 | 5,535 |
| 27th Mar 2026 (Fri) | 82.45 | 82.50 | 81.69 | 82.07 | 11,786 |
| 26th Mar 2026 (Thu) | 83.00 | 83.78 | 81.60 | 81.75 | 4,656 |
| 25th Mar 2026 (Wed) | 82.80 | 84.27 | 82.16 | 83.60 | 6,777 |
| 24th Mar 2026 (Tue) | 80.90 | 82.40 | 80.90 | 81.13 | 4,198 |
| 23rd Mar 2026 (Mon) | 82.57 | 83.95 | 82.00 | 82.40 | 5,878 |
| 20th Mar 2026 (Fri) | 82.80 | 82.95 | 79.97 | 80.00 | 3,529 |
| 19th Mar 2026 (Thu) | 79.43 | 83.15 | 79.43 | 82.52 | 1,736 |
| 18th Mar 2026 (Wed) | 81.41 | 81.99 | 80.04 | 80.33 | 2,945 |
| 17th Mar 2026 (Tue) | 79.50 | 83.11 | 79.50 | 81.69 | 9,112 |
| 16th Mar 2026 (Mon) | 78.70 | 79.38 | 77.09 | 78.98 | 18,698 |
| 13th Mar 2026 (Fri) | 79.02 | 79.295 | 77.78 | 77.96 | 13,382 |
| 12th Mar 2026 (Thu) | 79.17 | 80.20 | 77.79 | 77.81 | 12,603 |
| 11th Mar 2026 (Wed) | 77.51 | 83.34 | 77.51 | 80.60 | 21,515 |
| 10th Mar 2026 (Tue) | 85.53 | 86.05 | 71.41 | 73.23 | 18,841 |
| 9th Mar 2026 (Mon) | 85.45 | 87.51 | 84.26 | 87.69 | 3,595 |
| 6th Mar 2026 (Fri) | 85.55 | 87.61 | 84.60 | 87.07 | 5,458 |
| 5th Mar 2026 (Thu) | 90.85 | 90.85 | 86.89 | 87.59 | 6,098 |
| 4th Mar 2026 (Wed) | 92.55 | 94.40 | 91.56 | 92.83 | 14,697 |
| 3rd Mar 2026 (Tue) | 91.40 | 92.51 | 87.55 | 91.36 | 4,436 |
| 2nd Mar 2026 (Mon) | 95.52 | 95.95 | 93.61 | 93.24 | 4,234 |
| 27th Feb 2026 (Fri) | 95.70 | 96.79 | 95.09 | 96.57 | 9,410 |
| 26th Feb 2026 (Thu) | 94.91 | 95.78 | 94.30 | 95.56 | 4,682 |
| 25th Feb 2026 (Wed) | 92.87 | 95.04 | 92.87 | 95.04 | 0 |
| 24th Feb 2026 (Tue) | 92.87 | 93.83 | 92.87 | 93.83 | 0 |
| 23rd Feb 2026 (Mon) | 92.87 | 95.95 | 92.31 | 93.83 | 10,985 |
| 20th Feb 2026 (Fri) | 93.00 | 93.95 | 93.00 | 93.365 | 2,319 |
| 19th Feb 2026 (Thu) | 93.47 | 93.47 | 91.30 | 92.02 | 13,372 |
| 18th Feb 2026 (Wed) | 88.25 | 93.96 | 88.10 | 93.46 | 10,319 |
| 17th Feb 2026 (Tue) | 89.96 | 89.96 | 88.50 | 88.63 | 5,064 |
| 16th Feb 2026 (Mon) | 89.99 | 91.19 | 89.37 | 90.59 | 2,414 |
| 13th Feb 2026 (Fri) | 89.99 | 91.19 | 89.37 | 90.59 | 2,414 |
| 12th Feb 2026 (Thu) | 91.40 | 91.40 | 86.00 | 88.57 | 3,910 |
| 11th Feb 2026 (Wed) | 92.65 | 92.65 | 90.80 | 91.23 | 4,716 |
| 10th Feb 2026 (Tue) | 91.35 | 93.70 | 91.35 | 91.95 | 6,843 |
| 9th Feb 2026 (Mon) | 91.01 | 92.42 | 90.86 | 90.81 | 9,917 |
| 6th Feb 2026 (Fri) | 93.11 | 93.56 | 91.47 | 93.27 | 5,189 |