| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.56 | 74.56 | 69.00 | 70.05 | 20,922 |
| 17th Jul 2025 (Thu) | 78.92 | 79.92 | 74.68 | 75.13 | 14,717 |
| 16th Jul 2025 (Wed) | 78.00 | 79.97 | 76.80 | 79.03 | 7,324 |
| 15th Jul 2025 (Tue) | 83.31 | 83.75 | 77.04 | 77.57 | 13,161 |
| 14th Jul 2025 (Mon) | 86.09 | 86.50 | 82.63 | 82.855 | 51,334 |
| 11th Jul 2025 (Fri) | 88.21 | 88.30 | 86.27 | 86.42 | 26,775 |
| 10th Jul 2025 (Thu) | 91.44 | 92.81 | 89.96 | 90.31 | 13,185 |
| 9th Jul 2025 (Wed) | 90.62 | 91.29 | 90.62 | 90.79 | 7,469 |
| 8th Jul 2025 (Tue) | 93.95 | 95.29 | 91.81 | 92.02 | 28,372 |
| 7th Jul 2025 (Mon) | 101.70 | 101.77 | 90.89 | 92.94 | 81,995 |
| 4th Jul 2025 (Fri) | 100.50 | 103.675 | 100.10 | 103.40 | 14,549 |
| 3rd Jul 2025 (Thu) | 100.50 | 103.675 | 100.10 | 103.40 | 14,549 |
| 2nd Jul 2025 (Wed) | 97.94 | 100.59 | 97.86 | 100.63 | 13,996 |
| 1st Jul 2025 (Tue) | 94.325 | 99.93 | 93.63 | 97.71 | 37,489 |
| 30th Jun 2025 (Mon) | 96.47 | 98.84 | 94.08 | 94.22 | 41,159 |
| 27th Jun 2025 (Fri) | 96.26 | 99.54 | 95.45 | 98.67 | 45,544 |
| 26th Jun 2025 (Thu) | 98.16 | 101.01 | 95.36 | 96.36 | 101,891 |
| 25th Jun 2025 (Wed) | 99.06 | 99.06 | 96.06 | 97.99 | 61,903 |
| 24th Jun 2025 (Tue) | 98.55 | 100.92 | 98.51 | 98.59 | 52,426 |
| 23rd Jun 2025 (Mon) | 94.47 | 98.04 | 94.31 | 97.91 | 20,878 |
| 20th Jun 2025 (Fri) | 92.79 | 96.16 | 92.41 | 95.82 | 47,433 |
| 19th Jun 2025 (Thu) | 91.53 | 95.14 | 91.26 | 92.99 | 40,794 |
| 18th Jun 2025 (Wed) | 91.53 | 95.14 | 91.26 | 92.99 | 40,794 |
| 17th Jun 2025 (Tue) | 95.33 | 95.87 | 92.615 | 92.73 | 20,886 |
| 16th Jun 2025 (Mon) | 98.37 | 98.56 | 96.56 | 96.09 | 7,117 |
| 13th Jun 2025 (Fri) | 99.00 | 99.44 | 97.09 | 97.10 | 20,121 |
| 12th Jun 2025 (Thu) | 103.00 | 103.54 | 100.12 | 99.89 | 50,418 |
| 11th Jun 2025 (Wed) | 104.95 | 104.95 | 103.39 | 104.51 | 9,924 |
| 10th Jun 2025 (Tue) | 103.58 | 104.94 | 103.45 | 104.35 | 10,776 |
| 9th Jun 2025 (Mon) | 103.305 | 105.11 | 102.83 | 102.86 | 9,996 |
| 6th Jun 2025 (Fri) | 101.14 | 103.90 | 101.14 | 103.99 | 12,124 |
| 5th Jun 2025 (Thu) | 100.45 | 100.45 | 98.92 | 99.79 | 11,162 |
| 4th Jun 2025 (Wed) | 99.04 | 100.76 | 99.04 | 100.93 | 24,565 |
| 3rd Jun 2025 (Tue) | 98.79 | 102.52 | 98.79 | 100.12 | 5,267 |
| 2nd Jun 2025 (Mon) | 99.545 | 100.63 | 98.29 | 97.96 | 6,373 |
| 30th May 2025 (Fri) | 102.61 | 102.62 | 101.19 | 100.62 | 1,471 |
| 29th May 2025 (Thu) | 103.07 | 104.50 | 103.07 | 104.635 | 4,567 |
| 28th May 2025 (Wed) | 99.47 | 99.47 | 99.47 | 99.47 | 5,354 |
| 27th May 2025 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 1,954 |
| 26th May 2025 (Mon) | 109.85 | 109.85 | 109.85 | 109.85 | 0 |
| 24th May 2025 (Sat) | 111.02 | 111.02 | 109.85 | 109.85 | 783 |
| 23rd May 2025 (Fri) | 111.02 | 111.02 | 111.02 | 111.02 | 783 |
| 22nd May 2025 (Thu) | 111.97 | 111.97 | 111.97 | 111.97 | 945 |
| 21st May 2025 (Wed) | 112.75 | 112.75 | 112.75 | 115.32 | 2,094 |
| 20th May 2025 (Tue) | 116.15 | 116.15 | 115.755 | 115.755 | 2,280 |
| 19th May 2025 (Mon) | 119.54 | 119.54 | 118.01 | 119.50 | 3,410 |