| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.605 | 73.46 | 68.605 | 73.14 | 17,979 |
| 18th Sep 2025 (Thu) | 68.12 | 70.35 | 67.70 | 69.17 | 9,626 |
| 17th Sep 2025 (Wed) | 65.74 | 68.20 | 65.24 | 65.15 | 5,313 |
| 16th Sep 2025 (Tue) | 64.80 | 65.03 | 63.355 | 64.96 | 8,773 |
| 15th Sep 2025 (Mon) | 61.90 | 67.52 | 61.90 | 66.29 | 12,831 |
| 12th Sep 2025 (Fri) | 61.635 | 61.66 | 60.00 | 61.66 | 11,309 |
| 11th Sep 2025 (Thu) | 59.53 | 63.50 | 59.53 | 63.09 | 8,750 |
| 10th Sep 2025 (Wed) | 61.27 | 61.57 | 59.50 | 59.525 | 9,934 |
| 9th Sep 2025 (Tue) | 62.955 | 62.955 | 60.92 | 61.59 | 8,053 |
| 8th Sep 2025 (Mon) | 62.25 | 63.77 | 60.77 | 63.76 | 14,898 |
| 5th Sep 2025 (Fri) | 66.56 | 67.98 | 64.04 | 64.75 | 4,196 |
| 4th Sep 2025 (Thu) | 62.24 | 64.31 | 59.90 | 64.33 | 10,320 |
| 3rd Sep 2025 (Wed) | 64.10 | 64.10 | 61.01 | 61.39 | 11,368 |
| 2nd Sep 2025 (Tue) | 66.41 | 66.47 | 63.74 | 64.21 | 9,464 |
| 1st Sep 2025 (Mon) | 67.14 | 67.75 | 67.14 | 67.75 | 5,448 |
| 29th Aug 2025 (Fri) | 67.14 | 67.75 | 67.14 | 67.75 | 5,448 |
| 28th Aug 2025 (Thu) | 68.24 | 68.24 | 67.12 | 67.40 | 4,113 |
| 27th Aug 2025 (Wed) | 68.77 | 69.67 | 68.42 | 68.785 | 6,241 |
| 26th Aug 2025 (Tue) | 72.25 | 72.25 | 69.12 | 69.33 | 5,285 |
| 25th Aug 2025 (Mon) | 71.17 | 71.91 | 71.17 | 72.06 | 3,419 |
| 22nd Aug 2025 (Fri) | 67.365 | 72.95 | 67.365 | 72.96 | 14,323 |
| 21st Aug 2025 (Thu) | 67.05 | 68.59 | 66.66 | 66.91 | 12,629 |
| 20th Aug 2025 (Wed) | 69.27 | 70.03 | 68.90 | 68.87 | 5,316 |
| 19th Aug 2025 (Tue) | 68.55 | 70.19 | 68.55 | 70.21 | 4,797 |
| 18th Aug 2025 (Mon) | 68.80 | 69.87 | 66.85 | 68.40 | 7,662 |
| 15th Aug 2025 (Fri) | 66.70 | 69.87 | 66.70 | 68.87 | 14,443 |
| 14th Aug 2025 (Thu) | 68.325 | 68.44 | 66.78 | 67.89 | 6,455 |
| 13th Aug 2025 (Wed) | 63.22 | 69.37 | 63.22 | 69.28 | 14,592 |
| 12th Aug 2025 (Tue) | 62.13 | 63.40 | 61.97 | 63.27 | 8,079 |
| 11th Aug 2025 (Mon) | 64.12 | 64.41 | 60.13 | 60.49 | 9,873 |
| 8th Aug 2025 (Fri) | 63.64 | 64.97 | 62.75 | 64.29 | 16,797 |
| 7th Aug 2025 (Thu) | 64.21 | 65.71 | 63.21 | 63.47 | 17,416 |
| 6th Aug 2025 (Wed) | 56.56 | 62.77 | 55.45 | 62.01 | 31,523 |
| 5th Aug 2025 (Tue) | 74.50 | 74.55 | 57.41 | 57.44 | 33,113 |
| 4th Aug 2025 (Mon) | 74.84 | 76.65 | 74.73 | 76.50 | 4,545 |
| 1st Aug 2025 (Fri) | 73.59 | 74.79 | 73.47 | 74.91 | 4,608 |
| 31st Jul 2025 (Thu) | 79.53 | 79.78 | 76.27 | 76.48 | 5,288 |
| 30th Jul 2025 (Wed) | 76.70 | 79.31 | 76.475 | 78.80 | 6,158 |
| 29th Jul 2025 (Tue) | 77.32 | 77.32 | 76.51 | 76.78 | 4,950 |
| 28th Jul 2025 (Mon) | 74.90 | 77.57 | 74.90 | 77.26 | 6,824 |
| 25th Jul 2025 (Fri) | 73.96 | 75.62 | 73.96 | 75.62 | 5,747 |
| 24th Jul 2025 (Thu) | 74.99 | 75.03 | 73.74 | 74.33 | 9,246 |
| 23rd Jul 2025 (Wed) | 73.11 | 74.76 | 73.08 | 74.64 | 9,157 |
| 22nd Jul 2025 (Tue) | 69.52 | 72.52 | 69.52 | 71.39 | 10,705 |