| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.67 | 78.67 | 77.56 | 77.77 | 13,973 |
| 11th Dec 2025 (Thu) | 78.075 | 78.91 | 77.69 | 78.60 | 3,489 |
| 10th Dec 2025 (Wed) | 77.98 | 80.19 | 77.48 | 79.17 | 13,029 |
| 9th Dec 2025 (Tue) | 78.60 | 78.60 | 76.46 | 77.87 | 14,115 |
| 8th Dec 2025 (Mon) | 79.78 | 80.24 | 77.80 | 77.97 | 57,438 |
| 5th Dec 2025 (Fri) | 76.51 | 78.54 | 75.585 | 77.63 | 39,476 |
| 4th Dec 2025 (Thu) | 76.51 | 79.60 | 76.09 | 77.15 | 40,160 |
| 3rd Dec 2025 (Wed) | 76.16 | 78.28 | 76.16 | 76.38 | 34,674 |
| 2nd Dec 2025 (Tue) | 78.70 | 79.30 | 75.98 | 76.06 | 10,126 |
| 1st Dec 2025 (Mon) | 80.15 | 80.53 | 78.57 | 78.68 | 31,687 |
| 28th Nov 2025 (Fri) | 81.40 | 81.40 | 79.40 | 80.20 | 6,504 |
| 27th Nov 2025 (Thu) | 81.18 | 81.34 | 80.12 | 80.51 | 12,923 |
| 26th Nov 2025 (Wed) | 81.18 | 81.34 | 80.12 | 80.51 | 13,429 |
| 25th Nov 2025 (Tue) | 78.90 | 81.19 | 77.46 | 81.17 | 36,548 |
| 24th Nov 2025 (Mon) | 71.27 | 77.96 | 71.19 | 77.74 | 51,708 |
| 21st Nov 2025 (Fri) | 72.27 | 72.955 | 70.43 | 70.60 | 29,414 |
| 20th Nov 2025 (Thu) | 70.68 | 70.72 | 70.68 | 70.72 | 171 |
| 19th Nov 2025 (Wed) | 70.68 | 71.28 | 69.68 | 70.72 | 5,575 |
| 18th Nov 2025 (Tue) | 70.57 | 71.12 | 69.93 | 70.61 | 7,318 |
| 17th Nov 2025 (Mon) | 73.74 | 74.43 | 70.64 | 71.62 | 20,357 |
| 14th Nov 2025 (Fri) | 74.97 | 75.05 | 73.56 | 73.94 | 11,115 |
| 13th Nov 2025 (Thu) | 77.42 | 78.25 | 75.61 | 75.86 | 4,648 |
| 12th Nov 2025 (Wed) | 81.91 | 81.95 | 78.94 | 79.90 | 24,555 |
| 11th Nov 2025 (Tue) | 80.33 | 80.76 | 78.59 | 80.05 | 20,064 |
| 10th Nov 2025 (Mon) | 77.69 | 82.15 | 77.69 | 81.83 | 34,688 |
| 7th Nov 2025 (Fri) | 73.36 | 79.40 | 70.00 | 76.01 | 33,872 |
| 6th Nov 2025 (Thu) | 73.29 | 75.21 | 72.23 | 74.87 | 15,031 |
| 5th Nov 2025 (Wed) | 74.30 | 74.89 | 71.57 | 74.20 | 51,060 |
| 4th Nov 2025 (Tue) | 71.41 | 73.55 | 71.41 | 73.55 | 0 |
| 3rd Nov 2025 (Mon) | 71.41 | 74.17 | 70.32 | 73.55 | 3,121 |
| 31st Oct 2025 (Fri) | 76.13 | 76.13 | 70.69 | 71.89 | 10,197 |
| 30th Oct 2025 (Thu) | 77.31 | 78.00 | 75.18 | 76.02 | 4,383 |
| 29th Oct 2025 (Wed) | 77.34 | 77.80 | 75.72 | 76.71 | 7,666 |
| 28th Oct 2025 (Tue) | 77.11 | 78.50 | 76.66 | 77.91 | 10,450 |
| 27th Oct 2025 (Mon) | 79.48 | 80.09 | 76.78 | 76.885 | 5,456 |
| 24th Oct 2025 (Fri) | 78.98 | 79.34 | 77.49 | 79.17 | 5,765 |
| 23rd Oct 2025 (Thu) | 79.10 | 79.56 | 78.00 | 78.68 | 4,711 |
| 22nd Oct 2025 (Wed) | 78.02 | 80.11 | 78.02 | 77.92 | 4,717 |
| 21st Oct 2025 (Tue) | 76.18 | 79.16 | 76.18 | 78.92 | 4,149 |
| 20th Oct 2025 (Mon) | 73.06 | 76.375 | 73.06 | 76.44 | 3,557 |
| 17th Oct 2025 (Fri) | 73.37 | 73.96 | 72.53 | 73.075 | 4,110 |
| 16th Oct 2025 (Thu) | 71.56 | 74.40 | 71.56 | 74.15 | 4,993 |
| 15th Oct 2025 (Wed) | 72.03 | 72.15 | 69.86 | 70.74 | 6,484 |
| 14th Oct 2025 (Tue) | 67.99 | 71.79 | 67.45 | 71.48 | 3,904 |