Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.00 10.00 10.00 10.00 2,300
6th Feb 2026 (Fri) 10.01 10.01 10.00 10.00 0
5th Feb 2026 (Thu) 10.01 10.01 10.00 10.00 0
4th Feb 2026 (Wed) 10.01 10.01 10.00 10.00 640
3rd Feb 2026 (Tue) 10.01 10.01 10.01 10.01 0
2nd Feb 2026 (Mon) 10.01 10.01 10.01 10.01 600
30th Jan 2026 (Fri) 10.00 10.00 9.99 9.99 1,394
29th Jan 2026 (Thu) 10.00 10.00 10.00 9.995 500
28th Jan 2026 (Wed) 10.01 10.01 9.99 10.00 111,306
FTSE 100 Latest
Value10,333.98
Change-35.77