Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLAAU.US) Share Price

Price $10.50 on 21-05-2026 at 20:15:41
Change $0.16 1.55%
Buy $18.93
Sell $7.70
Last Trade: -
Day's Volume: 2,825
Last Close: $10.50
Open: $10.50
ISIN: KYG6301L1251
Day's Range $10.50 - $10.50
52wk Range: $9.93 - $10.50
Market Capitalisation: $N/A
VWAP: $10.50
Shares in Issue: N/A

Mountain Lake A (MLAAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mountain Lake A trades

Mountain Lake A (MLAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.22 10.34 10.22 10.34 0
19th May 2026 (Tue) 10.22 10.34 10.22 10.34 0
18th May 2026 (Mon) 10.22 10.27 10.22 10.27 0
15th May 2026 (Fri) 10.22 10.22 10.20 10.20 0
14th May 2026 (Thu) 10.22 10.30 10.22 10.30 0
13th May 2026 (Wed) 10.22 10.30 10.22 10.30 0
12th May 2026 (Tue) 10.22 10.26 10.22 10.26 0
11th May 2026 (Mon) 10.22 10.27 10.22 10.27 0
8th May 2026 (Fri) 10.22 10.28 10.22 10.28 0
7th May 2026 (Thu) 10.22 10.29 10.22 10.29 0
6th May 2026 (Wed) 10.22 10.29 10.22 10.29 0
5th May 2026 (Tue) 10.22 10.29 10.22 10.29 0
4th May 2026 (Mon) 10.22 10.26 10.22 10.26 100
1st May 2026 (Fri) 10.22 10.22 10.22 10.22 100
30th Apr 2026 (Thu) 10.23 10.23 10.21 10.21 0
29th Apr 2026 (Wed) 10.23 10.23 10.21 10.21 0
28th Apr 2026 (Tue) 10.23 10.23 10.23 10.23 0
27th Apr 2026 (Mon) 10.23 10.2899 10.23 10.2899 32
24th Apr 2026 (Fri) 10.23 10.27 10.23 10.27 0
23rd Apr 2026 (Thu) 10.23 10.28 10.23 10.28 93
22nd Apr 2026 (Wed) 10.23 10.23 10.23 10.2001 100
21st Apr 2026 (Tue) 10.30 10.30 10.30 10.21 0
See more Mountain Lake A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered