Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLAAU.US) Share Price

Price $9.96 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $10.95
Sell $9.93
Last Trade: -
Day's Volume: 0
Last Close: $9.94
Open: $9.93
ISIN: KYG6301L1251
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $10.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mountain Lake A (MLAAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mountain Lake A trades

Mountain Lake A (MLAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.93 9.94 9.93 9.94 0
2nd Apr 2026 (Thu) 9.93 9.94 9.93 9.94 0
1st Apr 2026 (Wed) 9.93 9.96 9.93 9.96 816
31st Mar 2026 (Tue) 9.96 9.96 9.93 9.93 0
30th Mar 2026 (Mon) 9.96 9.96 9.93 9.93 0
27th Mar 2026 (Fri) 9.96 9.96 9.93 9.93 600
26th Mar 2026 (Thu) 9.93 9.96 9.93 9.96 0
25th Mar 2026 (Wed) 9.945 9.945 9.93 9.93 0
24th Mar 2026 (Tue) 9.945 9.945 9.93 9.93 0
23rd Mar 2026 (Mon) 9.945 9.945 9.93 9.93 0
20th Mar 2026 (Fri) 9.945 9.96 9.945 9.96 0
19th Mar 2026 (Thu) 9.945 9.95 9.945 9.96 3,259
18th Mar 2026 (Wed) 9.94 9.94 9.94 9.94 400
17th Mar 2026 (Tue) 9.94 9.94 9.94 9.93 0
16th Mar 2026 (Mon) 9.94 9.94 9.94 9.94 0
13th Mar 2026 (Fri) 9.94 9.94 9.94 9.94 2,000
12th Mar 2026 (Thu) 9.94 9.95 9.94 9.95 0
11th Mar 2026 (Wed) 9.94 9.94 9.94 9.94 0
10th Mar 2026 (Tue) 9.94 9.945 9.94 9.94 9,165
9th Mar 2026 (Mon) 9.94 9.94 9.94 9.94 0
6th Mar 2026 (Fri) 9.95 9.95 9.94 9.95 5,179
5th Mar 2026 (Thu) 9.95 9.95 9.95 9.95 0
See more Mountain Lake A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered