| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.75 | 5.00 | 3.75 | 4.39 | 19,487 |
| 11th Dec 2025 (Thu) | 3.52 | 3.63 | 3.36 | 3.37 | 2,653 |
| 10th Dec 2025 (Wed) | 3.68 | 3.68 | 3.60 | 3.64 | 143 |
| 9th Dec 2025 (Tue) | 3.81 | 3.81 | 3.58 | 3.64 | 3,407 |
| 8th Dec 2025 (Mon) | 3.87 | 3.87 | 3.82 | 3.75 | 460 |
| 5th Dec 2025 (Fri) | 4.15 | 4.15 | 3.68 | 3.73 | 4,246 |
| 4th Dec 2025 (Thu) | 3.82 | 4.13 | 3.80 | 4.10 | 10,999 |
| 3rd Dec 2025 (Wed) | 3.65 | 3.86 | 3.62 | 3.79 | 1,660 |
| 2nd Dec 2025 (Tue) | 3.68 | 3.68 | 3.61 | 3.65 | 2,379 |
| 1st Dec 2025 (Mon) | 3.99 | 3.99 | 3.61 | 3.61 | 1,212 |
| 28th Nov 2025 (Fri) | 4.06 | 4.06 | 4.02 | 4.12 | 212 |
| 27th Nov 2025 (Thu) | 4.02 | 4.25 | 3.94 | 4.05 | 9,682 |
| 26th Nov 2025 (Wed) | 4.02 | 4.25 | 3.94 | 4.05 | 9,818 |
| 25th Nov 2025 (Tue) | 4.27 | 4.27 | 3.92 | 3.97 | 3,064 |
| 24th Nov 2025 (Mon) | 4.14 | 4.30 | 4.06 | 4.15 | 3,266 |
| 21st Nov 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.14 | 201 |
| 20th Nov 2025 (Thu) | 4.51 | 4.51 | 3.89 | 3.89 | 197 |
| 19th Nov 2025 (Wed) | 4.51 | 4.56 | 3.94 | 3.89 | 7,351 |
| 18th Nov 2025 (Tue) | 4.67 | 4.69 | 4.45 | 4.51 | 1,418 |
| 17th Nov 2025 (Mon) | 4.63 | 4.63 | 4.63 | 4.80 | 59 |
| 14th Nov 2025 (Fri) | 4.75 | 4.75 | 4.65 | 4.74 | 2,617 |
| 13th Nov 2025 (Thu) | 5.06 | 5.06 | 4.90 | 4.77 | 128 |
| 12th Nov 2025 (Wed) | 4.89 | 4.89 | 4.89 | 4.98 | 12 |
| 11th Nov 2025 (Tue) | 5.01 | 5.01 | 4.87 | 4.88 | 2,084 |
| 10th Nov 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.96 | 349 |
| 7th Nov 2025 (Fri) | 4.96 | 4.96 | 4.87 | 4.87 | 257 |
| 6th Nov 2025 (Thu) | 4.85 | 5.05 | 4.85 | 4.88 | 511 |
| 5th Nov 2025 (Wed) | 4.91 | 4.91 | 4.91 | 4.902 | 1,204 |
| 4th Nov 2025 (Tue) | 4.83 | 5.36 | 4.83 | 5.36 | 0 |
| 3rd Nov 2025 (Mon) | 4.83 | 5.38 | 4.79 | 5.36 | 5,499 |
| 31st Oct 2025 (Fri) | 4.90 | 4.94 | 4.70 | 4.87 | 2,691 |
| 30th Oct 2025 (Thu) | 4.70 | 5.00 | 4.66 | 4.85 | 14,799 |
| 29th Oct 2025 (Wed) | 5.02 | 5.02 | 4.90 | 4.85 | 3,239 |
| 28th Oct 2025 (Tue) | 5.14 | 5.30 | 5.14 | 5.14 | 2,540 |
| 27th Oct 2025 (Mon) | 5.30 | 5.30 | 4.90 | 4.92 | 1,005 |
| 24th Oct 2025 (Fri) | 5.57 | 5.57 | 5.18 | 5.18 | 1,551 |
| 23rd Oct 2025 (Thu) | 4.92 | 5.60 | 4.92 | 5.50 | 12,277 |
| 22nd Oct 2025 (Wed) | 5.18 | 5.18 | 4.85 | 4.85 | 2,218 |
| 21st Oct 2025 (Tue) | 5.31 | 5.31 | 5.30 | 5.30 | 622 |
| 20th Oct 2025 (Mon) | 5.35 | 5.35 | 5.22 | 5.22 | 265 |
| 17th Oct 2025 (Fri) | 5.32 | 5.35 | 5.31 | 5.31 | 6,770 |
| 16th Oct 2025 (Thu) | 5.26 | 5.40 | 5.26 | 5.43 | 255 |
| 15th Oct 2025 (Wed) | 5.29 | 5.40 | 5.25 | 5.195 | 7,580 |
| 14th Oct 2025 (Tue) | 5.50 | 5.50 | 5.00 | 5.47 | 2,643 |