| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.96 | 3.96 | 3.95 | 3.95 | 381 |
| 5th Feb 2026 (Thu) | 4.00 | 4.00 | 3.85 | 3.79 | 5,236 |
| 4th Feb 2026 (Wed) | 4.17 | 4.17 | 4.05 | 4.05 | 351 |
| 3rd Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.30 | 12 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.50 | 4.25 | 4.35 | 1,463 |
| 30th Jan 2026 (Fri) | 4.57 | 4.57 | 4.35 | 4.31 | 510 |
| 29th Jan 2026 (Thu) | 4.66 | 4.66 | 4.50 | 4.46 | 631 |
| 28th Jan 2026 (Wed) | 4.73 | 4.74 | 4.60 | 4.70 | 2,180 |
| 27th Jan 2026 (Tue) | 4.70 | 4.70 | 4.60 | 4.70 | 1,665 |
| 26th Jan 2026 (Mon) | 4.55 | 4.59 | 4.55 | 4.735 | 541 |
| 23rd Jan 2026 (Fri) | 4.43 | 4.50 | 4.43 | 4.63 | 1,537 |
| 22nd Jan 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.49 | 391 |
| 21st Jan 2026 (Wed) | 4.65 | 4.65 | 4.46 | 4.46 | 32 |
| 20th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 186 |
| 19th Jan 2026 (Mon) | 4.41 | 4.77 | 4.41 | 4.865 | 745 |
| 16th Jan 2026 (Fri) | 4.41 | 4.77 | 4.41 | 4.865 | 745 |
| 15th Jan 2026 (Thu) | 4.46 | 4.46 | 4.44 | 4.3566 | 742 |
| 14th Jan 2026 (Wed) | 4.71 | 4.71 | 4.495 | 4.495 | 258 |
| 13th Jan 2026 (Tue) | 4.71 | 4.71 | 4.595 | 4.595 | 576 |
| 12th Jan 2026 (Mon) | 4.71 | 4.71 | 4.46 | 4.595 | 5,357 |
| 9th Jan 2026 (Fri) | 4.68 | 5.00 | 4.65 | 4.95 | 31,145 |
| 8th Jan 2026 (Thu) | 4.65 | 4.95 | 4.65 | 4.805 | 784 |
| 7th Jan 2026 (Wed) | 4.63 | 4.64 | 4.55 | 4.475 | 244 |
| 6th Jan 2026 (Tue) | 4.60 | 4.60 | 4.52 | 4.52 | 1,808 |
| 5th Jan 2026 (Mon) | 4.39 | 4.50 | 4.39 | 4.63 | 3,921 |
| 2nd Jan 2026 (Fri) | 4.24 | 4.39 | 4.15 | 4.38 | 1,309 |
| 1st Jan 2026 (Thu) | 3.92 | 4.08 | 3.90 | 4.0677 | 2,959 |
| 31st Dec 2025 (Wed) | 3.92 | 4.08 | 3.90 | 4.0677 | 2,959 |
| 30th Dec 2025 (Tue) | 3.98 | 3.98 | 3.85 | 3.84 | 1,546 |
| 29th Dec 2025 (Mon) | 3.98 | 3.98 | 3.70 | 3.87 | 11,442 |
| 26th Dec 2025 (Fri) | 3.82 | 4.11 | 3.75 | 3.89 | 6,398 |
| 25th Dec 2025 (Thu) | 4.09 | 4.09 | 3.85 | 3.89 | 1,725 |
| 24th Dec 2025 (Wed) | 4.09 | 4.09 | 3.85 | 3.89 | 1,725 |
| 23rd Dec 2025 (Tue) | 4.19 | 4.305 | 4.10 | 4.05 | 4,387 |
| 22nd Dec 2025 (Mon) | 4.05 | 4.375 | 4.02 | 4.40 | 15,182 |
| 19th Dec 2025 (Fri) | 3.725 | 4.10 | 3.70 | 4.09 | 22,779 |
| 18th Dec 2025 (Thu) | 3.80 | 3.80 | 3.53 | 3.60 | 990 |
| 17th Dec 2025 (Wed) | 4.00 | 4.00 | 3.77 | 3.78 | 1,100 |
| 16th Dec 2025 (Tue) | 3.92 | 3.92 | 3.68 | 3.77 | 2,351 |
| 15th Dec 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.18 | 934 |
| 12th Dec 2025 (Fri) | 3.75 | 5.00 | 3.75 | 4.39 | 19,487 |
| 11th Dec 2025 (Thu) | 3.52 | 3.63 | 3.36 | 3.37 | 2,653 |
| 10th Dec 2025 (Wed) | 3.68 | 3.68 | 3.60 | 3.64 | 143 |
| 9th Dec 2025 (Tue) | 3.81 | 3.81 | 3.58 | 3.64 | 3,407 |
| 8th Dec 2025 (Mon) | 3.87 | 3.87 | 3.82 | 3.75 | 460 |