| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.54 | 3.54 | 3.51 | 3.36 | 1,505 |
| 2nd Apr 2026 (Thu) | 3.54 | 3.54 | 3.51 | 3.36 | 1,505 |
| 1st Apr 2026 (Wed) | 3.60 | 3.60 | 3.53 | 3.5301 | 3,365 |
| 31st Mar 2026 (Tue) | 3.53 | 3.66 | 3.53 | 3.643 | 291 |
| 30th Mar 2026 (Mon) | 3.65 | 3.65 | 3.6001 | 3.6001 | 128 |
| 27th Mar 2026 (Fri) | 3.65 | 3.65 | 3.6081 | 3.6081 | 3 |
| 26th Mar 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.77 | 634 |
| 25th Mar 2026 (Wed) | 3.87 | 3.87 | 3.70 | 3.70 | 20 |
| 24th Mar 2026 (Tue) | 3.87 | 3.87 | 3.87 | 3.88 | 846 |
| 23rd Mar 2026 (Mon) | 3.71 | 3.71 | 3.71 | 3.90 | 47 |
| 20th Mar 2026 (Fri) | 3.69 | 3.90 | 3.69 | 3.96 | 436 |
| 19th Mar 2026 (Thu) | 3.69 | 3.6915 | 3.69 | 3.6915 | 2 |
| 18th Mar 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.86 | 46 |
| 17th Mar 2026 (Tue) | 3.77 | 3.77 | 3.66 | 3.66 | 36 |
| 16th Mar 2026 (Mon) | 3.77 | 3.77 | 3.73 | 3.7275 | 8 |
| 13th Mar 2026 (Fri) | 3.70 | 3.76 | 3.70 | 3.76 | 134 |
| 12th Mar 2026 (Thu) | 3.70 | 3.77 | 3.70 | 3.77 | 2 |
| 11th Mar 2026 (Wed) | 3.70 | 3.76 | 3.70 | 3.76 | 45 |
| 10th Mar 2026 (Tue) | 3.70 | 3.70 | 3.58 | 3.63 | 2,478 |
| 9th Mar 2026 (Mon) | 3.65 | 3.72 | 3.65 | 3.68 | 2,746 |
| 6th Mar 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 1,166 |
| 5th Mar 2026 (Thu) | 3.60 | 3.66 | 3.53 | 3.5864 | 640 |
| 4th Mar 2026 (Wed) | 3.50 | 3.66 | 3.50 | 3.57 | 4,795 |
| 3rd Mar 2026 (Tue) | 3.54 | 3.65 | 3.53 | 3.52 | 378 |
| 2nd Mar 2026 (Mon) | 3.875 | 3.875 | 3.59 | 3.54 | 2,208 |
| 27th Feb 2026 (Fri) | 3.99 | 4.01 | 3.99 | 4.01 | 4,260 |
| 26th Feb 2026 (Thu) | 3.76 | 3.90 | 3.76 | 3.90 | 0 |
| 25th Feb 2026 (Wed) | 3.76 | 3.87 | 3.76 | 3.87 | 0 |
| 24th Feb 2026 (Tue) | 3.76 | 3.76 | 3.60 | 3.60 | 0 |
| 23rd Feb 2026 (Mon) | 3.76 | 3.76 | 3.56 | 3.60 | 390 |
| 20th Feb 2026 (Fri) | 3.76 | 3.91 | 3.76 | 3.88 | 1,615 |
| 19th Feb 2026 (Thu) | 3.80 | 3.93 | 3.80 | 3.93 | 1,095 |
| 18th Feb 2026 (Wed) | 3.93 | 3.94 | 3.93 | 3.906 | 384 |
| 17th Feb 2026 (Tue) | 3.86 | 3.90 | 3.86 | 3.90 | 39 |
| 16th Feb 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.8793 | 548 |
| 13th Feb 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.8793 | 548 |
| 12th Feb 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.905 | 97 |
| 11th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 3.951 | 96 |
| 10th Feb 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.045 | 381 |
| 9th Feb 2026 (Mon) | 3.95 | 4.00 | 3.95 | 4.065 | 1,234 |
| 6th Feb 2026 (Fri) | 3.96 | 3.96 | 3.95 | 3.95 | 381 |
| 5th Feb 2026 (Thu) | 4.00 | 4.00 | 3.85 | 3.79 | 5,236 |