| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.31 | 6.31 | 5.31 | 5.38 | 20,728 |
| 18th Sep 2025 (Thu) | 6.54 | 6.54 | 6.37 | 6.64 | 4,340 |
| 17th Sep 2025 (Wed) | 6.25 | 6.92 | 6.25 | 6.65 | 5,356 |
| 16th Sep 2025 (Tue) | 5.70 | 6.00 | 5.50 | 6.00 | 7,429 |
| 15th Sep 2025 (Mon) | 5.70 | 5.70 | 5.65 | 5.73 | 3,096 |
| 12th Sep 2025 (Fri) | 5.75 | 5.76 | 5.74 | 5.82 | 1,288 |
| 11th Sep 2025 (Thu) | 5.70 | 5.90 | 5.70 | 5.61 | 1,169 |
| 10th Sep 2025 (Wed) | 5.55 | 5.78 | 5.55 | 5.68 | 856 |
| 9th Sep 2025 (Tue) | 5.60 | 5.68 | 5.37 | 5.47 | 11,358 |
| 8th Sep 2025 (Mon) | 5.77 | 5.77 | 5.70 | 5.6982 | 6,093 |
| 5th Sep 2025 (Fri) | 5.80 | 5.845 | 5.80 | 5.77 | 4,207 |
| 4th Sep 2025 (Thu) | 5.90 | 5.95 | 5.90 | 5.91 | 1,017 |
| 3rd Sep 2025 (Wed) | 5.86 | 5.86 | 5.86 | 6.00 | 733 |
| 2nd Sep 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 733 |
| 1st Sep 2025 (Mon) | 6.21 | 6.28 | 6.10 | 6.10 | 1,649 |
| 29th Aug 2025 (Fri) | 6.21 | 6.28 | 6.10 | 6.10 | 1,649 |
| 28th Aug 2025 (Thu) | 6.10 | 6.26 | 6.10 | 6.19 | 3,072 |
| 27th Aug 2025 (Wed) | 6.00 | 6.13 | 5.98 | 6.165 | 2,439 |
| 26th Aug 2025 (Tue) | 6.00 | 6.00 | 5.80 | 6.06 | 4,326 |
| 25th Aug 2025 (Mon) | 5.53 | 6.18 | 5.50 | 5.95 | 10,831 |
| 22nd Aug 2025 (Fri) | 5.50 | 5.59 | 4.82 | 5.215 | 6,145 |
| 21st Aug 2025 (Thu) | 5.00 | 5.40 | 5.00 | 5.25 | 11,680 |
| 20th Aug 2025 (Wed) | 5.00 | 5.00 | 4.80 | 4.76 | 3,629 |
| 19th Aug 2025 (Tue) | 5.18 | 5.20 | 5.00 | 5.0499 | 2,928 |
| 18th Aug 2025 (Mon) | 4.99 | 5.18 | 4.90 | 5.18 | 10,360 |
| 15th Aug 2025 (Fri) | 4.77 | 4.96 | 4.73 | 4.85 | 2,978 |
| 14th Aug 2025 (Thu) | 4.75 | 5.01 | 4.69 | 4.70 | 16,494 |
| 13th Aug 2025 (Wed) | 5.095 | 5.095 | 4.70 | 4.75 | 11,074 |
| 12th Aug 2025 (Tue) | 4.92 | 5.32 | 4.75 | 4.9601 | 5,171 |
| 11th Aug 2025 (Mon) | 4.77 | 5.08 | 4.77 | 4.95 | 10,108 |
| 8th Aug 2025 (Fri) | 5.05 | 5.07 | 4.33 | 4.755 | 79,250 |
| 7th Aug 2025 (Thu) | 4.76 | 4.98 | 4.49 | 4.50 | 3,008 |
| 6th Aug 2025 (Wed) | 4.82 | 4.82 | 4.20 | 4.58 | 19,644 |
| 5th Aug 2025 (Tue) | 5.12 | 6.00 | 4.82 | 4.92 | 101,998 |
| 4th Aug 2025 (Mon) | 0.5144 | 0.5144 | 0.5144 | 0.5099 | 14,465 |
| 1st Aug 2025 (Fri) | 0.54 | 0.55 | 0.5068 | 0.5014 | 4,499 |
| 31st Jul 2025 (Thu) | 0.58 | 0.58 | 0.56 | 0.574 | 4,941 |
| 30th Jul 2025 (Wed) | 0.60 | 0.64 | 0.57 | 0.59 | 24,843 |
| 29th Jul 2025 (Tue) | 0.636 | 0.6499 | 0.6224 | 0.6204 | 1,565 |
| 28th Jul 2025 (Mon) | 0.6565 | 0.6606 | 0.62 | 0.6243 | 12,911 |
| 25th Jul 2025 (Fri) | 0.65 | 0.6563 | 0.6149 | 0.6303 | 21,439 |
| 24th Jul 2025 (Thu) | 0.695 | 0.6999 | 0.6759 | 0.676 | 41,378 |
| 23rd Jul 2025 (Wed) | 0.84 | 1.67 | 0.68 | 0.71 | 837,242 |
| 22nd Jul 2025 (Tue) | 0.774 | 0.8122 | 0.76 | 0.76 | 18,648 |
| 21st Jul 2025 (Mon) | 0.69 | 0.7414 | 0.6612 | 0.7499 | 16,530 |