| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 166.97 | 171.66 | 166.97 | 171.46 | 26,454 |
| 2nd Apr 2026 (Thu) | 166.97 | 171.66 | 166.97 | 171.46 | 26,454 |
| 1st Apr 2026 (Wed) | 164.38 | 166.69 | 163.66 | 165.62 | 33,748 |
| 31st Mar 2026 (Tue) | 165.72 | 166.17 | 164.10 | 164.98 | 19,939 |
| 30th Mar 2026 (Mon) | 165.46 | 165.47 | 163.97 | 164.77 | 11,375 |
| 27th Mar 2026 (Fri) | 164.92 | 166.97 | 163.63 | 164.12 | 16,971 |
| 26th Mar 2026 (Thu) | 164.845 | 169.30 | 164.845 | 166.72 | 20,445 |
| 25th Mar 2026 (Wed) | 166.16 | 166.995 | 165.31 | 166.11 | 15,323 |
| 24th Mar 2026 (Tue) | 168.51 | 169.56 | 166.15 | 166.55 | 23,590 |
| 23rd Mar 2026 (Mon) | 173.52 | 173.84 | 169.86 | 170.66 | 12,903 |
| 20th Mar 2026 (Fri) | 174.11 | 175.05 | 172.67 | 174.01 | 5,819 |
| 19th Mar 2026 (Thu) | 175.15 | 176.00 | 173.75 | 174.66 | 6,068 |
| 18th Mar 2026 (Wed) | 177.00 | 177.75 | 173.81 | 174.63 | 18,988 |
| 17th Mar 2026 (Tue) | 179.12 | 180.32 | 177.39 | 179.11 | 10,478 |
| 16th Mar 2026 (Mon) | 178.16 | 181.02 | 178.16 | 180.33 | 15,432 |
| 13th Mar 2026 (Fri) | 183.50 | 183.50 | 180.02 | 180.12 | 23,759 |
| 12th Mar 2026 (Thu) | 179.45 | 181.73 | 178.33 | 181.49 | 22,686 |
| 11th Mar 2026 (Wed) | 180.10 | 180.10 | 176.07 | 179.00 | 37,705 |
| 10th Mar 2026 (Tue) | 182.65 | 184.67 | 181.31 | 182.18 | 17,004 |
| 9th Mar 2026 (Mon) | 184.62 | 188.81 | 184.25 | 185.12 | 25,097 |
| 6th Mar 2026 (Fri) | 183.83 | 186.15 | 183.665 | 186.11 | 7,948 |
| 5th Mar 2026 (Thu) | 182.35 | 187.76 | 182.22 | 184.44 | 7,348 |
| 4th Mar 2026 (Wed) | 191.11 | 192.55 | 189.34 | 189.46 | 14,552 |
| 3rd Mar 2026 (Tue) | 191.06 | 193.86 | 191.00 | 193.61 | 4,239 |
| 2nd Mar 2026 (Mon) | 194.96 | 195.92 | 191.49 | 192.05 | 25,719 |
| 27th Feb 2026 (Fri) | 186.97 | 193.19 | 186.97 | 192.00 | 37,263 |
| 26th Feb 2026 (Thu) | 182.81 | 186.64 | 182.81 | 184.87 | 30,977 |
| 25th Feb 2026 (Wed) | 182.40 | 182.40 | 180.51 | 180.51 | 0 |
| 24th Feb 2026 (Tue) | 182.40 | 182.40 | 181.65 | 181.65 | 0 |
| 23rd Feb 2026 (Mon) | 182.40 | 182.40 | 180.355 | 181.65 | 13,747 |
| 20th Feb 2026 (Fri) | 180.67 | 182.22 | 179.52 | 181.23 | 17,129 |
| 19th Feb 2026 (Thu) | 176.82 | 180.99 | 176.82 | 180.70 | 34,328 |
| 18th Feb 2026 (Wed) | 178.045 | 178.045 | 175.50 | 176.12 | 24,646 |
| 17th Feb 2026 (Tue) | 179.88 | 179.92 | 177.35 | 177.75 | 16,348 |
| 16th Feb 2026 (Mon) | 177.35 | 179.665 | 176.86 | 179.36 | 11,965 |
| 13th Feb 2026 (Fri) | 177.35 | 179.665 | 176.86 | 179.36 | 11,965 |
| 12th Feb 2026 (Thu) | 177.01 | 182.17 | 176.40 | 177.46 | 14,774 |
| 11th Feb 2026 (Wed) | 174.95 | 179.42 | 172.14 | 178.77 | 50,672 |
| 10th Feb 2026 (Tue) | 171.50 | 177.59 | 170.60 | 177.31 | 46,173 |
| 9th Feb 2026 (Mon) | 165.50 | 171.58 | 164.06 | 171.23 | 62,320 |
| 6th Feb 2026 (Fri) | 162.77 | 168.00 | 158.00 | 162.33 | 59,583 |
| 5th Feb 2026 (Thu) | 160.41 | 164.73 | 159.41 | 162.83 | 20,057 |