| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 178.63 | 179.76 | 177.38 | 178.99 | 45,625 |
| 11th Dec 2025 (Thu) | 176.91 | 178.88 | 176.91 | 177.85 | 54,867 |
| 10th Dec 2025 (Wed) | 172.94 | 176.00 | 172.94 | 175.21 | 35,173 |
| 9th Dec 2025 (Tue) | 174.81 | 175.00 | 170.52 | 173.16 | 46,922 |
| 8th Dec 2025 (Mon) | 166.70 | 166.70 | 163.63 | 165.06 | 28,598 |
| 5th Dec 2025 (Fri) | 168.51 | 168.51 | 166.37 | 167.24 | 19,307 |
| 4th Dec 2025 (Thu) | 164.73 | 169.11 | 164.73 | 167.25 | 57,693 |
| 3rd Dec 2025 (Wed) | 162.315 | 162.44 | 159.57 | 159.71 | 37,709 |
| 2nd Dec 2025 (Tue) | 159.06 | 161.08 | 158.33 | 160.76 | 29,364 |
| 1st Dec 2025 (Mon) | 160.69 | 164.32 | 159.38 | 159.99 | 23,536 |
| 28th Nov 2025 (Fri) | 164.20 | 164.98 | 163.155 | 163.89 | 9,260 |
| 27th Nov 2025 (Thu) | 163.85 | 165.68 | 163.84 | 164.20 | 36,392 |
| 26th Nov 2025 (Wed) | 163.85 | 165.68 | 163.84 | 164.20 | 37,646 |
| 25th Nov 2025 (Tue) | 162.29 | 164.40 | 161.625 | 163.88 | 24,255 |
| 24th Nov 2025 (Mon) | 160.36 | 162.27 | 159.84 | 161.80 | 24,389 |
| 21st Nov 2025 (Fri) | 162.79 | 164.59 | 161.42 | 161.72 | 24,458 |
| 20th Nov 2025 (Thu) | 164.50 | 165.975 | 164.50 | 167.19 | 674 |
| 19th Nov 2025 (Wed) | 170.96 | 171.60 | 167.26 | 167.19 | 15,353 |
| 18th Nov 2025 (Tue) | 174.94 | 175.05 | 172.88 | 172.97 | 14,890 |
| 17th Nov 2025 (Mon) | 174.82 | 175.20 | 173.41 | 173.465 | 16,166 |
| 14th Nov 2025 (Fri) | 175.20 | 175.20 | 173.24 | 174.97 | 22,581 |
| 13th Nov 2025 (Thu) | 170.42 | 174.57 | 170.42 | 174.00 | 23,308 |
| 12th Nov 2025 (Wed) | 171.06 | 171.44 | 169.45 | 169.73 | 22,137 |
| 11th Nov 2025 (Tue) | 171.13 | 174.08 | 169.66 | 171.40 | 32,637 |
| 10th Nov 2025 (Mon) | 168.82 | 170.80 | 165.30 | 169.19 | 41,642 |
| 7th Nov 2025 (Fri) | 166.11 | 172.98 | 166.11 | 167.27 | 42,362 |
| 6th Nov 2025 (Thu) | 162.59 | 167.32 | 162.59 | 165.75 | 54,094 |
| 5th Nov 2025 (Wed) | 161.55 | 163.41 | 160.79 | 161.00 | 29,465 |
| 4th Nov 2025 (Tue) | 158.76 | 159.16 | 158.76 | 159.16 | 0 |
| 3rd Nov 2025 (Mon) | 158.76 | 159.42 | 156.80 | 159.16 | 37,436 |
| 31st Oct 2025 (Fri) | 159.02 | 162.05 | 159.02 | 160.06 | 29,722 |
| 30th Oct 2025 (Thu) | 159.90 | 161.28 | 159.77 | 159.98 | 29,818 |
| 29th Oct 2025 (Wed) | 161.55 | 162.325 | 158.47 | 158.85 | 25,769 |
| 28th Oct 2025 (Tue) | 167.00 | 167.00 | 163.17 | 163.38 | 30,481 |
| 27th Oct 2025 (Mon) | 170.04 | 171.09 | 166.50 | 167.55 | 42,130 |
| 24th Oct 2025 (Fri) | 171.28 | 172.50 | 170.50 | 170.55 | 15,035 |
| 23rd Oct 2025 (Thu) | 172.18 | 172.18 | 169.57 | 171.53 | 15,901 |
| 22nd Oct 2025 (Wed) | 171.365 | 174.90 | 171.21 | 171.85 | 17,797 |
| 21st Oct 2025 (Tue) | 171.31 | 173.10 | 170.65 | 172.925 | 22,308 |
| 20th Oct 2025 (Mon) | 172.01 | 172.01 | 169.04 | 170.94 | 83,844 |
| 17th Oct 2025 (Fri) | 171.33 | 172.76 | 170.98 | 171.26 | 26,361 |
| 16th Oct 2025 (Thu) | 170.83 | 171.79 | 170.00 | 171.07 | 24,854 |
| 15th Oct 2025 (Wed) | 171.15 | 172.64 | 170.65 | 171.55 | 22,908 |
| 14th Oct 2025 (Tue) | 172.55 | 173.08 | 170.32 | 171.08 | 23,005 |