| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 210.43 | 211.67 | 208.21 | 208.84 | 35,949 |
| 17th Jul 2025 (Thu) | 214.00 | 214.00 | 210.34 | 210.43 | 37,517 |
| 16th Jul 2025 (Wed) | 214.91 | 215.995 | 212.63 | 215.53 | 16,398 |
| 15th Jul 2025 (Tue) | 215.43 | 217.49 | 214.46 | 214.55 | 21,334 |
| 14th Jul 2025 (Mon) | 216.73 | 218.52 | 216.20 | 217.25 | 13,528 |
| 11th Jul 2025 (Fri) | 217.85 | 218.21 | 215.05 | 216.05 | 26,068 |
| 10th Jul 2025 (Thu) | 218.03 | 220.33 | 218.03 | 218.97 | 18,619 |
| 9th Jul 2025 (Wed) | 217.625 | 219.37 | 215.99 | 219.28 | 28,846 |
| 8th Jul 2025 (Tue) | 219.52 | 221.55 | 216.79 | 216.82 | 40,805 |
| 7th Jul 2025 (Mon) | 216.47 | 222.25 | 216.47 | 221.95 | 41,313 |
| 4th Jul 2025 (Fri) | 217.85 | 217.85 | 214.83 | 216.73 | 29,253 |
| 3rd Jul 2025 (Thu) | 217.85 | 217.85 | 214.83 | 216.73 | 29,253 |
| 2nd Jul 2025 (Wed) | 221.06 | 221.75 | 218.95 | 219.17 | 37,835 |
| 1st Jul 2025 (Tue) | 223.88 | 224.02 | 221.03 | 223.11 | 40,792 |
| 30th Jun 2025 (Mon) | 217.67 | 223.45 | 217.67 | 223.34 | 26,665 |
| 27th Jun 2025 (Fri) | 220.25 | 220.89 | 218.87 | 219.55 | 24,887 |
| 26th Jun 2025 (Thu) | 222.05 | 224.04 | 219.01 | 220.55 | 33,841 |
| 25th Jun 2025 (Wed) | 221.86 | 223.49 | 221.65 | 223.16 | 24,007 |
| 24th Jun 2025 (Tue) | 221.31 | 222.87 | 219.49 | 222.73 | 28,185 |
| 23rd Jun 2025 (Mon) | 223.86 | 223.86 | 220.03 | 220.81 | 23,601 |
| 20th Jun 2025 (Fri) | 220.30 | 221.88 | 217.47 | 219.78 | 27,807 |
| 19th Jun 2025 (Thu) | 223.45 | 224.13 | 219.95 | 220.81 | 29,771 |
| 18th Jun 2025 (Wed) | 223.45 | 224.13 | 219.95 | 220.81 | 29,771 |
| 17th Jun 2025 (Tue) | 224.51 | 225.34 | 222.29 | 223.50 | 20,667 |
| 16th Jun 2025 (Mon) | 225.90 | 226.44 | 224.11 | 224.88 | 18,643 |
| 13th Jun 2025 (Fri) | 227.09 | 227.09 | 225.255 | 225.25 | 16,525 |
| 12th Jun 2025 (Thu) | 224.99 | 227.53 | 224.99 | 226.89 | 28,564 |
| 11th Jun 2025 (Wed) | 225.05 | 225.75 | 224.53 | 225.02 | 22,707 |
| 10th Jun 2025 (Tue) | 222.81 | 224.70 | 221.77 | 224.44 | 21,182 |
| 9th Jun 2025 (Mon) | 222.22 | 223.94 | 220.40 | 223.25 | 29,103 |
| 6th Jun 2025 (Fri) | 225.25 | 226.30 | 221.77 | 222.22 | 35,664 |
| 5th Jun 2025 (Thu) | 220.48 | 226.97 | 219.84 | 226.13 | 42,441 |
| 4th Jun 2025 (Wed) | 215.29 | 222.35 | 212.83 | 218.79 | 63,723 |
| 3rd Jun 2025 (Tue) | 219.15 | 219.15 | 213.06 | 214.75 | 56,689 |
| 2nd Jun 2025 (Mon) | 214.87 | 219.04 | 214.87 | 219.02 | 28,937 |
| 30th May 2025 (Fri) | 214.755 | 216.72 | 213.51 | 216.41 | 62,662 |
| 29th May 2025 (Thu) | 215.07 | 215.07 | 213.015 | 214.075 | 46,885 |
| 28th May 2025 (Wed) | 216.79 | 217.00 | 214.82 | 215.93 | 43,047 |
| 27th May 2025 (Tue) | 216.47 | 218.47 | 216.15 | 217.92 | 32,591 |
| 26th May 2025 (Mon) | 217.85 | 217.85 | 217.85 | 217.85 | 0 |
| 24th May 2025 (Sat) | 217.60 | 218.815 | 217.60 | 217.85 | 20,831 |
| 23rd May 2025 (Fri) | 217.60 | 218.815 | 217.60 | 217.99 | 20,831 |
| 22nd May 2025 (Thu) | 219.37 | 219.37 | 215.93 | 217.37 | 39,305 |
| 21st May 2025 (Wed) | 221.16 | 221.215 | 219.78 | 221.00 | 40,965 |
| 20th May 2025 (Tue) | 221.59 | 222.86 | 221.49 | 222.00 | 43,384 |
| 19th May 2025 (Mon) | 215.53 | 220.21 | 215.53 | 219.19 | 43,491 |