| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 162.77 | 168.00 | 158.00 | 162.33 | 59,583 |
| 5th Feb 2026 (Thu) | 160.41 | 164.73 | 159.41 | 162.83 | 20,057 |
| 4th Feb 2026 (Wed) | 160.00 | 163.70 | 159.00 | 162.37 | 13,150 |
| 3rd Feb 2026 (Tue) | 163.76 | 164.27 | 159.95 | 160.28 | 30,550 |
| 2nd Feb 2026 (Mon) | 169.21 | 169.21 | 165.82 | 166.34 | 20,877 |
| 30th Jan 2026 (Fri) | 169.53 | 169.53 | 168.57 | 169.23 | 3,142 |
| 29th Jan 2026 (Thu) | 168.26 | 169.61 | 167.69 | 168.61 | 11,850 |
| 28th Jan 2026 (Wed) | 169.78 | 169.82 | 167.15 | 168.38 | 19,255 |
| 27th Jan 2026 (Tue) | 171.22 | 171.22 | 167.88 | 168.38 | 15,915 |
| 26th Jan 2026 (Mon) | 173.10 | 173.12 | 171.41 | 171.64 | 13,629 |
| 23rd Jan 2026 (Fri) | 171.13 | 172.31 | 170.24 | 171.52 | 19,977 |
| 22nd Jan 2026 (Thu) | 172.00 | 172.64 | 171.49 | 171.66 | 14,778 |
| 21st Jan 2026 (Wed) | 171.07 | 172.17 | 170.78 | 171.93 | 9,427 |
| 20th Jan 2026 (Tue) | 175.75 | 175.75 | 171.585 | 172.48 | 12,107 |
| 19th Jan 2026 (Mon) | 174.56 | 176.235 | 174.44 | 176.08 | 18,518 |
| 16th Jan 2026 (Fri) | 174.56 | 176.235 | 174.44 | 176.08 | 18,518 |
| 15th Jan 2026 (Thu) | 172.59 | 176.25 | 172.57 | 174.66 | 22,443 |
| 14th Jan 2026 (Wed) | 171.57 | 173.29 | 171.57 | 172.78 | 21,636 |
| 13th Jan 2026 (Tue) | 169.41 | 171.525 | 167.73 | 170.10 | 22,466 |
| 12th Jan 2026 (Mon) | 170.11 | 173.51 | 170.00 | 170.10 | 25,058 |
| 9th Jan 2026 (Fri) | 171.55 | 171.86 | 168.73 | 168.77 | 17,979 |
| 8th Jan 2026 (Thu) | 172.92 | 173.10 | 169.58 | 171.68 | 46,462 |
| 7th Jan 2026 (Wed) | 176.46 | 176.46 | 171.51 | 173.71 | 68,880 |
| 6th Jan 2026 (Tue) | 182.39 | 183.15 | 180.43 | 181.40 | 35,744 |
| 5th Jan 2026 (Mon) | 180.53 | 183.10 | 179.59 | 180.23 | 41,019 |
| 2nd Jan 2026 (Fri) | 180.00 | 180.19 | 178.35 | 178.55 | 32,353 |
| 1st Jan 2026 (Thu) | 182.28 | 182.58 | 181.10 | 181.25 | 26,202 |
| 31st Dec 2025 (Wed) | 182.28 | 182.58 | 181.10 | 181.25 | 26,202 |
| 30th Dec 2025 (Tue) | 183.72 | 184.31 | 182.39 | 182.51 | 19,627 |
| 29th Dec 2025 (Mon) | 183.25 | 184.24 | 182.95 | 183.85 | 21,026 |
| 26th Dec 2025 (Fri) | 182.37 | 182.85 | 181.27 | 182.86 | 23,787 |
| 25th Dec 2025 (Thu) | 182.82 | 183.48 | 182.545 | 182.54 | 17,609 |
| 24th Dec 2025 (Wed) | 182.82 | 183.48 | 182.545 | 182.54 | 17,609 |
| 23rd Dec 2025 (Tue) | 181.23 | 183.45 | 181.23 | 183.24 | 36,942 |
| 22nd Dec 2025 (Mon) | 180.22 | 181.28 | 180.16 | 181.18 | 21,371 |
| 19th Dec 2025 (Fri) | 180.53 | 181.27 | 178.37 | 178.78 | 81,885 |
| 18th Dec 2025 (Thu) | 181.93 | 183.61 | 180.82 | 181.05 | 43,752 |
| 17th Dec 2025 (Wed) | 180.67 | 183.26 | 180.67 | 181.88 | 22,251 |
| 16th Dec 2025 (Tue) | 179.98 | 182.03 | 179.38 | 179.47 | 40,121 |
| 15th Dec 2025 (Mon) | 179.13 | 179.58 | 177.92 | 179.20 | 41,166 |
| 12th Dec 2025 (Fri) | 178.63 | 179.76 | 177.38 | 178.99 | 45,625 |
| 11th Dec 2025 (Thu) | 176.91 | 178.88 | 176.91 | 177.85 | 54,867 |
| 10th Dec 2025 (Wed) | 172.94 | 176.00 | 172.94 | 175.21 | 35,173 |
| 9th Dec 2025 (Tue) | 174.81 | 175.00 | 170.52 | 173.16 | 46,922 |
| 8th Dec 2025 (Mon) | 166.70 | 166.70 | 163.63 | 165.06 | 28,598 |