| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 179.66 | 180.18 | 177.89 | 178.32 | 58,939 |
| 18th Sep 2025 (Thu) | 183.55 | 183.55 | 179.76 | 179.71 | 38,887 |
| 17th Sep 2025 (Wed) | 184.485 | 184.905 | 182.515 | 183.53 | 31,134 |
| 16th Sep 2025 (Tue) | 180.14 | 184.64 | 180.05 | 182.94 | 38,108 |
| 15th Sep 2025 (Mon) | 184.82 | 184.82 | 180.95 | 181.68 | 82,330 |
| 12th Sep 2025 (Fri) | 188.02 | 189.14 | 184.67 | 184.85 | 73,831 |
| 11th Sep 2025 (Thu) | 185.38 | 190.22 | 185.23 | 188.46 | 50,038 |
| 10th Sep 2025 (Wed) | 186.94 | 187.84 | 183.46 | 184.63 | 70,088 |
| 9th Sep 2025 (Tue) | 186.63 | 188.52 | 186.47 | 188.17 | 52,235 |
| 8th Sep 2025 (Mon) | 187.14 | 187.72 | 184.33 | 187.17 | 56,558 |
| 5th Sep 2025 (Fri) | 184.93 | 189.46 | 183.98 | 187.50 | 36,992 |
| 4th Sep 2025 (Thu) | 182.00 | 182.46 | 178.33 | 180.13 | 50,356 |
| 3rd Sep 2025 (Wed) | 180.295 | 181.68 | 179.52 | 181.59 | 77,918 |
| 2nd Sep 2025 (Tue) | 183.95 | 184.22 | 179.19 | 180.20 | 54,015 |
| 1st Sep 2025 (Mon) | 183.19 | 184.05 | 182.44 | 183.84 | 43,225 |
| 29th Aug 2025 (Fri) | 183.19 | 184.05 | 182.44 | 183.84 | 43,225 |
| 28th Aug 2025 (Thu) | 187.50 | 187.51 | 182.17 | 182.55 | 68,224 |
| 27th Aug 2025 (Wed) | 190.095 | 191.00 | 187.58 | 187.51 | 58,934 |
| 26th Aug 2025 (Tue) | 190.48 | 191.52 | 189.35 | 189.78 | 63,401 |
| 25th Aug 2025 (Mon) | 190.65 | 192.92 | 189.80 | 190.15 | 73,688 |
| 22nd Aug 2025 (Fri) | 187.31 | 189.17 | 186.95 | 188.73 | 35,279 |
| 21st Aug 2025 (Thu) | 187.64 | 187.76 | 184.94 | 186.85 | 66,958 |
| 20th Aug 2025 (Wed) | 186.84 | 189.12 | 186.66 | 189.12 | 55,057 |
| 19th Aug 2025 (Tue) | 186.95 | 188.44 | 186.355 | 186.85 | 27,693 |
| 18th Aug 2025 (Mon) | 190.33 | 190.35 | 186.51 | 186.61 | 41,784 |
| 15th Aug 2025 (Fri) | 188.95 | 191.44 | 187.93 | 190.04 | 38,701 |
| 14th Aug 2025 (Thu) | 188.875 | 189.49 | 187.40 | 187.63 | 40,550 |
| 13th Aug 2025 (Wed) | 189.005 | 192.16 | 187.88 | 189.00 | 42,250 |
| 12th Aug 2025 (Tue) | 188.36 | 189.07 | 186.69 | 188.22 | 44,431 |
| 11th Aug 2025 (Mon) | 186.39 | 190.06 | 186.30 | 189.27 | 79,386 |
| 8th Aug 2025 (Fri) | 183.715 | 187.35 | 183.715 | 187.01 | 64,902 |
| 7th Aug 2025 (Thu) | 188.69 | 190.04 | 183.06 | 184.43 | 94,011 |
| 6th Aug 2025 (Wed) | 199.00 | 199.00 | 186.14 | 186.80 | 179,118 |
| 5th Aug 2025 (Tue) | 209.14 | 209.64 | 207.50 | 207.81 | 33,383 |
| 4th Aug 2025 (Mon) | 207.92 | 209.87 | 207.90 | 209.43 | 26,755 |
| 1st Aug 2025 (Fri) | 209.10 | 209.10 | 206.02 | 207.75 | 19,447 |
| 31st Jul 2025 (Thu) | 207.36 | 208.49 | 205.435 | 205.50 | 26,516 |
| 30th Jul 2025 (Wed) | 206.345 | 210.69 | 206.19 | 210.09 | 37,122 |
| 29th Jul 2025 (Tue) | 207.69 | 208.995 | 206.69 | 207.17 | 31,189 |
| 28th Jul 2025 (Mon) | 209.20 | 209.445 | 207.44 | 207.67 | 35,532 |
| 25th Jul 2025 (Fri) | 213.22 | 213.22 | 211.36 | 211.45 | 18,787 |
| 24th Jul 2025 (Thu) | 212.28 | 214.84 | 212.28 | 213.74 | 23,184 |
| 23rd Jul 2025 (Wed) | 210.09 | 212.18 | 209.70 | 212.07 | 25,446 |
| 22nd Jul 2025 (Tue) | 209.31 | 211.11 | 209.31 | 210.67 | 21,999 |