| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.52 | 18.52 | 18.31 | 18.10 | 569 |
| 17th Jul 2025 (Thu) | 18.55 | 18.77 | 18.55 | 18.62 | 577 |
| 16th Jul 2025 (Wed) | 18.18 | 18.435 | 18.18 | 18.31 | 359 |
| 15th Jul 2025 (Tue) | 17.65 | 18.19 | 17.61 | 18.11 | 363 |
| 14th Jul 2025 (Mon) | 17.93 | 18.37 | 17.76 | 17.97 | 645 |
| 11th Jul 2025 (Fri) | 18.10 | 18.10 | 17.81 | 17.83 | 1,820 |
| 10th Jul 2025 (Thu) | 18.50 | 18.75 | 18.50 | 18.66 | 1,847 |
| 9th Jul 2025 (Wed) | 18.79 | 18.79 | 18.79 | 18.75 | 447 |
| 8th Jul 2025 (Tue) | 18.50 | 18.91 | 18.50 | 18.55 | 393 |
| 7th Jul 2025 (Mon) | 19.00 | 19.00 | 18.65 | 18.695 | 774 |
| 4th Jul 2025 (Fri) | 19.92 | 19.92 | 19.92 | 19.99 | 428 |
| 3rd Jul 2025 (Thu) | 19.92 | 19.92 | 19.92 | 19.99 | 428 |
| 2nd Jul 2025 (Wed) | 19.53 | 19.70 | 19.25 | 19.74 | 1,097 |
| 1st Jul 2025 (Tue) | 19.65 | 19.65 | 19.65 | 19.82 | 683 |
| 30th Jun 2025 (Mon) | 19.45 | 20.115 | 19.36 | 19.79 | 5,441 |
| 27th Jun 2025 (Fri) | 19.11 | 19.11 | 19.11 | 18.95 | 282 |
| 26th Jun 2025 (Thu) | 19.47 | 19.66 | 19.355 | 19.80 | 7,365 |
| 25th Jun 2025 (Wed) | 19.00 | 19.47 | 19.00 | 19.11 | 1,749 |
| 24th Jun 2025 (Tue) | 18.93 | 19.16 | 18.93 | 18.74 | 363 |
| 23rd Jun 2025 (Mon) | 17.50 | 18.25 | 17.50 | 18.13 | 965 |
| 20th Jun 2025 (Fri) | 17.99 | 17.99 | 17.66 | 17.49 | 1,527 |
| 19th Jun 2025 (Thu) | 17.55 | 17.845 | 17.55 | 17.43 | 1,510 |
| 18th Jun 2025 (Wed) | 17.55 | 17.845 | 17.55 | 17.43 | 1,510 |
| 17th Jun 2025 (Tue) | 18.26 | 18.28 | 17.30 | 17.30 | 1,289 |
| 16th Jun 2025 (Mon) | 17.99 | 17.99 | 17.99 | 18.10 | 438 |
| 13th Jun 2025 (Fri) | 18.10 | 18.10 | 17.60 | 17.55 | 1,857 |
| 12th Jun 2025 (Thu) | 18.62 | 18.62 | 18.62 | 18.45 | 267 |
| 11th Jun 2025 (Wed) | 18.40 | 18.425 | 18.37 | 18.20 | 780 |
| 10th Jun 2025 (Tue) | 19.10 | 19.10 | 17.96 | 18.04 | 1,073 |
| 9th Jun 2025 (Mon) | 18.70 | 18.85 | 18.65 | 18.76 | 1,682 |
| 6th Jun 2025 (Fri) | 18.00 | 18.265 | 18.00 | 18.55 | 2,137 |
| 5th Jun 2025 (Thu) | 17.30 | 17.65 | 17.30 | 17.72 | 3,602 |
| 4th Jun 2025 (Wed) | 17.91 | 18.07 | 17.51 | 17.30 | 1,873 |
| 3rd Jun 2025 (Tue) | 16.50 | 17.80 | 16.50 | 17.73 | 1,686 |
| 2nd Jun 2025 (Mon) | 16.59 | 16.59 | 16.38 | 16.32 | 2,432 |
| 30th May 2025 (Fri) | 17.00 | 17.00 | 16.63 | 16.81 | 2,091 |
| 29th May 2025 (Thu) | 17.94 | 17.94 | 17.06 | 17.18 | 3,872 |
| 28th May 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 1,590 |
| 27th May 2025 (Tue) | 18.08 | 18.29 | 18.08 | 18.29 | 2,595 |
| 26th May 2025 (Mon) | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| 24th May 2025 (Sat) | 17.75 | 17.75 | 17.48 | 17.48 | 176 |
| 23rd May 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 176 |
| 22nd May 2025 (Thu) | 17.75 | 17.75 | 17.61 | 17.61 | 2,514 |
| 21st May 2025 (Wed) | 17.87 | 17.90 | 17.095 | 17.095 | 3,102 |
| 20th May 2025 (Tue) | 16.79 | 16.79 | 16.79 | 16.79 | 416 |
| 19th May 2025 (Mon) | 16.67 | 16.68 | 16.61 | 16.61 | 687 |