| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.93 | 16.93 | 16.60 | 16.62 | 962 |
| 18th Sep 2025 (Thu) | 17.27 | 17.50 | 17.01 | 16.99 | 1,600 |
| 17th Sep 2025 (Wed) | 17.25 | 17.25 | 17.12 | 17.06 | 583 |
| 16th Sep 2025 (Tue) | 17.50 | 17.60 | 17.24 | 17.42 | 1,365 |
| 15th Sep 2025 (Mon) | 17.85 | 17.85 | 17.65 | 17.84 | 1,192 |
| 12th Sep 2025 (Fri) | 17.67 | 17.85 | 17.67 | 17.85 | 250 |
| 11th Sep 2025 (Thu) | 17.67 | 18.21 | 17.67 | 18.21 | 352 |
| 10th Sep 2025 (Wed) | 17.67 | 17.67 | 17.48 | 17.53 | 2,288 |
| 9th Sep 2025 (Tue) | 17.51 | 17.60 | 17.51 | 17.78 | 464 |
| 8th Sep 2025 (Mon) | 17.72 | 17.86 | 17.72 | 17.82 | 1,611 |
| 5th Sep 2025 (Fri) | 17.85 | 17.86 | 17.85 | 17.99 | 1,312 |
| 4th Sep 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.08 | 1,152 |
| 3rd Sep 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.62 | 385 |
| 2nd Sep 2025 (Tue) | 17.75 | 18.10 | 17.75 | 17.88 | 2,990 |
| 1st Sep 2025 (Mon) | 17.85 | 17.96 | 17.85 | 17.96 | 39 |
| 29th Aug 2025 (Fri) | 17.85 | 17.96 | 17.85 | 17.96 | 39 |
| 28th Aug 2025 (Thu) | 17.85 | 17.87 | 17.80 | 17.88 | 2,001 |
| 27th Aug 2025 (Wed) | 17.76 | 17.83 | 17.76 | 17.83 | 2 |
| 26th Aug 2025 (Tue) | 17.76 | 17.80 | 17.76 | 18.43 | 610 |
| 25th Aug 2025 (Mon) | 17.87 | 17.87 | 17.87 | 17.88 | 1,283 |
| 22nd Aug 2025 (Fri) | 17.80 | 18.50 | 17.80 | 18.25 | 950 |
| 21st Aug 2025 (Thu) | 17.97 | 17.97 | 17.53 | 17.60 | 983 |
| 20th Aug 2025 (Wed) | 17.97 | 18.00 | 17.90 | 18.13 | 4,500 |
| 19th Aug 2025 (Tue) | 18.04 | 18.46 | 17.90 | 18.58 | 2,175 |
| 18th Aug 2025 (Mon) | 18.14 | 18.30 | 18.10 | 18.04 | 1,995 |
| 15th Aug 2025 (Fri) | 18.50 | 18.50 | 18.00 | 18.40 | 7,054 |
| 14th Aug 2025 (Thu) | 19.76 | 19.76 | 19.76 | 19.79 | 25 |
| 13th Aug 2025 (Wed) | 19.62 | 20.09 | 19.40 | 19.765 | 1,744 |
| 12th Aug 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.62 | 935 |
| 11th Aug 2025 (Mon) | 19.50 | 20.23 | 19.50 | 19.65 | 6,104 |
| 8th Aug 2025 (Fri) | 18.70 | 18.70 | 18.40 | 18.19 | 1,841 |
| 7th Aug 2025 (Thu) | 19.21 | 19.85 | 18.11 | 18.48 | 2,497 |
| 6th Aug 2025 (Wed) | 19.05 | 20.34 | 19.03 | 19.685 | 837 |
| 5th Aug 2025 (Tue) | 18.60 | 18.61 | 18.60 | 18.61 | 197 |
| 4th Aug 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.365 | 767 |
| 1st Aug 2025 (Fri) | 18.08 | 18.79 | 18.08 | 18.52 | 869 |
| 31st Jul 2025 (Thu) | 19.39 | 19.39 | 18.41 | 18.40 | 1,076 |
| 30th Jul 2025 (Wed) | 21.00 | 21.00 | 20.50 | 19.68 | 506 |
| 29th Jul 2025 (Tue) | 20.84 | 20.84 | 20.80 | 20.76 | 994 |
| 28th Jul 2025 (Mon) | 21.00 | 21.10 | 20.42 | 21.13 | 3,550 |
| 25th Jul 2025 (Fri) | 20.00 | 20.30 | 20.00 | 20.30 | 176 |
| 24th Jul 2025 (Thu) | 20.00 | 20.50 | 20.00 | 20.49 | 770 |
| 23rd Jul 2025 (Wed) | 19.71 | 19.71 | 19.71 | 19.69 | 193 |
| 22nd Jul 2025 (Tue) | 18.50 | 19.87 | 18.50 | 19.21 | 1,433 |