| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.49 | 15.85 | 15.49 | 15.16 | 577 |
| 5th Feb 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.12 | 466 |
| 4th Feb 2026 (Wed) | 16.65 | 16.65 | 15.70 | 15.70 | 72 |
| 3rd Feb 2026 (Tue) | 16.65 | 16.67 | 15.91 | 15.51 | 2,448 |
| 2nd Feb 2026 (Mon) | 16.70 | 16.96 | 16.70 | 16.595 | 766 |
| 30th Jan 2026 (Fri) | 16.58 | 16.58 | 16.58 | 16.55 | 21 |
| 29th Jan 2026 (Thu) | 16.75 | 16.75 | 16.57 | 16.57 | 73 |
| 28th Jan 2026 (Wed) | 16.75 | 16.75 | 16.53 | 16.53 | 154 |
| 27th Jan 2026 (Tue) | 16.75 | 16.75 | 16.41 | 16.53 | 1,425 |
| 26th Jan 2026 (Mon) | 16.50 | 16.61 | 16.50 | 16.63 | 781 |
| 23rd Jan 2026 (Fri) | 16.97 | 16.97 | 16.97 | 17.08 | 356 |
| 22nd Jan 2026 (Thu) | 16.70 | 17.20 | 16.70 | 17.17 | 2,820 |
| 21st Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.05 | 509 |
| 20th Jan 2026 (Tue) | 15.48 | 15.71 | 15.48 | 15.71 | 115 |
| 19th Jan 2026 (Mon) | 15.48 | 16.18 | 15.48 | 16.18 | 98 |
| 16th Jan 2026 (Fri) | 15.48 | 16.18 | 15.48 | 16.18 | 98 |
| 15th Jan 2026 (Thu) | 15.48 | 15.81 | 15.48 | 15.81 | 50 |
| 14th Jan 2026 (Wed) | 15.48 | 16.00 | 15.48 | 16.00 | 0 |
| 13th Jan 2026 (Tue) | 15.48 | 15.55 | 15.48 | 15.69 | 1,899 |
| 12th Jan 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.69 | 6 |
| 9th Jan 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.10 | 256 |
| 8th Jan 2026 (Thu) | 14.93 | 14.93 | 14.86 | 14.725 | 327 |
| 7th Jan 2026 (Wed) | 14.96 | 14.96 | 14.96 | 14.855 | 421 |
| 6th Jan 2026 (Tue) | 15.25 | 15.25 | 14.99 | 14.99 | 108 |
| 5th Jan 2026 (Mon) | 15.25 | 15.28 | 15.25 | 15.27 | 106 |
| 2nd Jan 2026 (Fri) | 14.85 | 14.85 | 14.85 | 15.05 | 1,253 |
| 1st Jan 2026 (Thu) | 15.19 | 15.19 | 15.02 | 15.02 | 109 |
| 31st Dec 2025 (Wed) | 15.19 | 15.19 | 15.02 | 15.02 | 109 |
| 30th Dec 2025 (Tue) | 15.19 | 15.19 | 15.19 | 15.03 | 133 |
| 29th Dec 2025 (Mon) | 14.74 | 14.74 | 14.31 | 14.77 | 866 |
| 26th Dec 2025 (Fri) | 14.20 | 14.55 | 14.20 | 14.20 | 5,039 |
| 25th Dec 2025 (Thu) | 14.15 | 14.20 | 14.13 | 14.20 | 5,842 |
| 24th Dec 2025 (Wed) | 14.15 | 14.20 | 14.13 | 14.20 | 5,842 |
| 23rd Dec 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.21 | 309 |
| 22nd Dec 2025 (Mon) | 15.00 | 15.00 | 14.25 | 14.32 | 1,070 |
| 19th Dec 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.23 | 252 |
| 18th Dec 2025 (Thu) | 16.00 | 16.00 | 15.96 | 15.87 | 852 |
| 17th Dec 2025 (Wed) | 15.98 | 15.98 | 15.98 | 15.99 | 92 |
| 16th Dec 2025 (Tue) | 16.10 | 16.13 | 16.10 | 16.11 | 591 |
| 15th Dec 2025 (Mon) | 16.39 | 16.39 | 16.08 | 16.00 | 775 |
| 12th Dec 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.02 | 310 |
| 11th Dec 2025 (Thu) | 16.30 | 16.30 | 16.02 | 16.17 | 648 |
| 10th Dec 2025 (Wed) | 16.39 | 16.39 | 16.39 | 16.23 | 164 |
| 9th Dec 2025 (Tue) | 16.16 | 16.16 | 16.16 | 16.45 | 618 |
| 8th Dec 2025 (Mon) | 16.03 | 16.135 | 16.03 | 16.20 | 369 |