| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.81 | 19.08 | 18.81 | 18.89 | 1,077 |
| 2nd Apr 2026 (Thu) | 18.81 | 19.08 | 18.81 | 18.89 | 1,077 |
| 1st Apr 2026 (Wed) | 19.43 | 19.56 | 19.38 | 18.77 | 284 |
| 31st Mar 2026 (Tue) | 19.30 | 19.30 | 18.70 | 18.72 | 4,908 |
| 30th Mar 2026 (Mon) | 19.97 | 20.47 | 19.34 | 19.44 | 3,410 |
| 27th Mar 2026 (Fri) | 18.91 | 19.90 | 18.91 | 19.13 | 1,451 |
| 26th Mar 2026 (Thu) | 18.78 | 19.10 | 18.55 | 18.68 | 1,535 |
| 25th Mar 2026 (Wed) | 17.20 | 18.05 | 17.20 | 17.74 | 2,405 |
| 24th Mar 2026 (Tue) | 15.28 | 16.31 | 15.17 | 16.22 | 1,259 |
| 23rd Mar 2026 (Mon) | 15.44 | 15.44 | 14.28 | 14.53 | 1,262 |
| 20th Mar 2026 (Fri) | 14.51 | 16.00 | 14.51 | 15.45 | 747 |
| 19th Mar 2026 (Thu) | 13.60 | 14.88 | 13.60 | 14.80 | 1,601 |
| 18th Mar 2026 (Wed) | 14.125 | 14.50 | 13.66 | 13.67 | 2,818 |
| 17th Mar 2026 (Tue) | 14.75 | 15.61 | 14.74 | 14.73 | 515 |
| 16th Mar 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.40 | 298 |
| 13th Mar 2026 (Fri) | 14.38 | 14.38 | 14.10 | 14.15 | 296 |
| 12th Mar 2026 (Thu) | 14.63 | 14.63 | 14.44 | 14.50 | 646 |
| 11th Mar 2026 (Wed) | 14.90 | 14.95 | 14.90 | 14.91 | 254 |
| 10th Mar 2026 (Tue) | 15.38 | 15.40 | 15.10 | 14.96 | 2,064 |
| 9th Mar 2026 (Mon) | 15.30 | 15.30 | 14.80 | 15.84 | 526 |
| 6th Mar 2026 (Fri) | 15.75 | 15.75 | 14.66 | 14.84 | 895 |
| 5th Mar 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.64 | 52 |
| 4th Mar 2026 (Wed) | 14.14 | 14.14 | 14.14 | 14.94 | 236 |
| 3rd Mar 2026 (Tue) | 13.98 | 14.24 | 13.98 | 13.84 | 31 |
| 2nd Mar 2026 (Mon) | 13.80 | 13.80 | 13.50 | 13.65 | 1,182 |
| 27th Feb 2026 (Fri) | 14.50 | 14.50 | 14.21 | 14.02 | 1,137 |
| 26th Feb 2026 (Thu) | 14.18 | 14.62 | 14.18 | 14.62 | 61 |
| 25th Feb 2026 (Wed) | 14.18 | 14.26 | 14.18 | 14.26 | 0 |
| 24th Feb 2026 (Tue) | 14.18 | 14.18 | 13.80 | 13.80 | 0 |
| 23rd Feb 2026 (Mon) | 14.18 | 14.18 | 13.79 | 13.80 | 2,102 |
| 20th Feb 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.62 | 254 |
| 19th Feb 2026 (Thu) | 14.68 | 14.68 | 14.68 | 14.41 | 293 |
| 18th Feb 2026 (Wed) | 14.51 | 14.51 | 14.51 | 14.41 | 361 |
| 17th Feb 2026 (Tue) | 14.44 | 14.55 | 14.44 | 14.40 | 383 |
| 16th Feb 2026 (Mon) | 14.95 | 14.95 | 13.92 | 14.31 | 5,003 |
| 13th Feb 2026 (Fri) | 14.95 | 14.95 | 13.92 | 14.31 | 5,003 |
| 12th Feb 2026 (Thu) | 15.28 | 15.44 | 14.80 | 15.37 | 314 |
| 11th Feb 2026 (Wed) | 15.39 | 15.39 | 15.39 | 15.45 | 29 |
| 10th Feb 2026 (Tue) | 15.30 | 15.53 | 15.30 | 15.53 | 512 |
| 9th Feb 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.00 | 3,114 |
| 6th Feb 2026 (Fri) | 15.49 | 15.85 | 15.49 | 15.16 | 577 |
| 5th Feb 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.12 | 466 |