| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.02 | 310 |
| 11th Dec 2025 (Thu) | 16.30 | 16.30 | 16.02 | 16.17 | 648 |
| 10th Dec 2025 (Wed) | 16.39 | 16.39 | 16.39 | 16.23 | 164 |
| 9th Dec 2025 (Tue) | 16.16 | 16.16 | 16.16 | 16.45 | 618 |
| 8th Dec 2025 (Mon) | 16.03 | 16.135 | 16.03 | 16.20 | 369 |
| 5th Dec 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.02 | 183 |
| 4th Dec 2025 (Thu) | 16.32 | 16.32 | 16.22 | 16.22 | 116 |
| 3rd Dec 2025 (Wed) | 16.32 | 16.32 | 16.30 | 16.54 | 445 |
| 2nd Dec 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.39 | 613 |
| 1st Dec 2025 (Mon) | 16.56 | 16.70 | 16.56 | 16.48 | 2,967 |
| 28th Nov 2025 (Fri) | 16.25 | 16.26 | 16.25 | 16.26 | 21 |
| 27th Nov 2025 (Thu) | 16.25 | 16.25 | 16.04 | 16.01 | 373 |
| 26th Nov 2025 (Wed) | 16.25 | 16.25 | 16.04 | 16.01 | 418 |
| 25th Nov 2025 (Tue) | 16.03 | 16.03 | 16.03 | 16.09 | 325 |
| 24th Nov 2025 (Mon) | 16.09 | 16.10 | 15.88 | 16.04 | 3,568 |
| 21st Nov 2025 (Fri) | 16.40 | 16.50 | 16.35 | 16.49 | 1,648 |
| 20th Nov 2025 (Thu) | 16.01 | 16.01 | 15.82 | 15.82 | 0 |
| 19th Nov 2025 (Wed) | 16.01 | 16.01 | 16.00 | 15.82 | 154 |
| 18th Nov 2025 (Tue) | 16.06 | 16.06 | 16.06 | 16.14 | 112 |
| 17th Nov 2025 (Mon) | 16.12 | 16.12 | 16.11 | 16.16 | 222 |
| 14th Nov 2025 (Fri) | 16.50 | 16.50 | 16.23 | 16.16 | 1,112 |
| 13th Nov 2025 (Thu) | 16.85 | 16.93 | 16.85 | 16.88 | 9 |
| 12th Nov 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.62 | 211 |
| 11th Nov 2025 (Tue) | 16.81 | 16.81 | 16.60 | 16.85 | 1,706 |
| 10th Nov 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.00 | 394 |
| 7th Nov 2025 (Fri) | 17.18 | 17.23 | 17.15 | 17.11 | 705 |
| 6th Nov 2025 (Thu) | 16.85 | 16.85 | 16.79 | 16.79 | 182 |
| 5th Nov 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.84 | 692 |
| 4th Nov 2025 (Tue) | 16.60 | 16.60 | 16.59 | 16.59 | 0 |
| 3rd Nov 2025 (Mon) | 16.60 | 16.60 | 16.35 | 16.59 | 921 |
| 31st Oct 2025 (Fri) | 16.25 | 16.60 | 16.25 | 16.98 | 8,381 |
| 30th Oct 2025 (Thu) | 16.60 | 17.30 | 16.31 | 16.80 | 7,182 |
| 29th Oct 2025 (Wed) | 14.70 | 14.76 | 14.36 | 14.30 | 541 |
| 28th Oct 2025 (Tue) | 14.56 | 14.58 | 14.56 | 14.58 | 74 |
| 27th Oct 2025 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 34 |
| 24th Oct 2025 (Fri) | 14.56 | 14.56 | 14.56 | 14.80 | 283 |
| 23rd Oct 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.72 | 269 |
| 22nd Oct 2025 (Wed) | 14.55 | 14.56 | 14.50 | 14.82 | 580 |
| 21st Oct 2025 (Tue) | 14.62 | 14.74 | 14.62 | 14.56 | 1,071 |
| 20th Oct 2025 (Mon) | 14.55 | 14.865 | 14.51 | 14.67 | 596 |
| 17th Oct 2025 (Fri) | 14.65 | 14.87 | 14.32 | 14.48 | 1,128 |
| 16th Oct 2025 (Thu) | 14.57 | 14.57 | 14.57 | 14.57 | 255 |
| 15th Oct 2025 (Wed) | 14.47 | 14.47 | 14.47 | 14.30 | 424 |
| 14th Oct 2025 (Tue) | 14.20 | 14.35 | 14.20 | 14.76 | 642 |