| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 141 |
| 5th Feb 2026 (Thu) | 25.52 | 25.54 | 25.49 | 25.50 | 174 |
| 4th Feb 2026 (Wed) | 25.40 | 25.41 | 25.40 | 25.45 | 26 |
| 3rd Feb 2026 (Tue) | 25.48 | 25.49 | 25.48 | 25.43 | 100 |
| 2nd Feb 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.65 | 79 |
| 30th Jan 2026 (Fri) | 25.50 | 25.52 | 25.46 | 25.52 | 0 |
| 29th Jan 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 28th Jan 2026 (Wed) | 25.33 | 25.38 | 25.33 | 25.40 | 1,200 |
| 27th Jan 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.40 | 100 |
| 26th Jan 2026 (Mon) | 25.48 | 25.48 | 25.45 | 25.47 | 600 |
| 23rd Jan 2026 (Fri) | 25.18 | 25.195 | 25.18 | 25.195 | 0 |
| 22nd Jan 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 700 |
| 21st Jan 2026 (Wed) | 25.13 | 25.13 | 25.07 | 25.07 | 600 |
| 20th Jan 2026 (Tue) | 24.98 | 24.98 | 24.9507 | 24.9507 | 0 |
| 19th Jan 2026 (Mon) | 24.98 | 24.98 | 24.87 | 24.87 | 0 |
| 16th Jan 2026 (Fri) | 24.98 | 24.98 | 24.87 | 24.87 | 0 |
| 15th Jan 2026 (Thu) | 24.98 | 24.98 | 24.92 | 24.9321 | 1,224 |
| 14th Jan 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.09 | 5 |
| 13th Jan 2026 (Tue) | 25.24 | 25.26 | 25.24 | 25.26 | 0 |
| 12th Jan 2026 (Mon) | 25.24 | 25.26 | 25.24 | 25.26 | 211 |
| 9th Jan 2026 (Fri) | 25.26 | 25.26 | 25.18 | 25.23 | 4,915 |
| 8th Jan 2026 (Thu) | 25.44 | 25.51 | 25.35 | 25.44 | 3,760 |
| 7th Jan 2026 (Wed) | 25.66 | 25.67 | 25.66 | 25.685 | 200 |
| 6th Jan 2026 (Tue) | 25.57 | 25.63 | 25.56 | 25.58 | 3,964 |
| 5th Jan 2026 (Mon) | 25.56 | 25.56 | 25.3459 | 25.3459 | 0 |
| 2nd Jan 2026 (Fri) | 25.56 | 25.56 | 25.49 | 25.49 | 100 |
| 1st Jan 2026 (Thu) | 25.79 | 25.79 | 25.654 | 25.654 | 0 |
| 31st Dec 2025 (Wed) | 25.79 | 25.79 | 25.654 | 25.654 | 0 |
| 30th Dec 2025 (Tue) | 25.79 | 25.79 | 25.7863 | 25.7863 | 0 |
| 29th Dec 2025 (Mon) | 25.79 | 25.7901 | 25.79 | 25.7901 | 0 |
| 26th Dec 2025 (Fri) | 25.79 | 25.80 | 25.79 | 25.80 | 488 |
| 25th Dec 2025 (Thu) | 25.76 | 25.7649 | 25.76 | 25.7649 | 0 |
| 24th Dec 2025 (Wed) | 25.76 | 25.7649 | 25.76 | 25.7649 | 0 |
| 23rd Dec 2025 (Tue) | 25.76 | 25.76 | 25.75 | 25.75 | 100 |
| 22nd Dec 2025 (Mon) | 25.58 | 25.7263 | 25.58 | 25.7263 | 0 |
| 19th Dec 2025 (Fri) | 25.58 | 25.84 | 25.58 | 25.84 | 0 |
| 18th Dec 2025 (Thu) | 25.58 | 25.61 | 25.58 | 25.5882 | 10,919 |
| 17th Dec 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.5484 | 200 |
| 16th Dec 2025 (Tue) | 25.62 | 25.62 | 25.59 | 25.5589 | 600 |
| 15th Dec 2025 (Mon) | 25.67 | 25.70 | 25.64 | 25.6387 | 20,700 |
| 12th Dec 2025 (Fri) | 25.52 | 25.5225 | 25.52 | 25.5225 | 7 |
| 11th Dec 2025 (Thu) | 25.52 | 25.52 | 25.5167 | 25.5167 | 0 |
| 10th Dec 2025 (Wed) | 25.52 | 25.53 | 25.50 | 25.4435 | 1,000 |
| 9th Dec 2025 (Tue) | 25.40 | 25.4386 | 25.40 | 25.4386 | 0 |
| 8th Dec 2025 (Mon) | 25.40 | 25.40 | 25.3778 | 25.3778 | 0 |