| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.52 | 25.5225 | 25.52 | 25.5225 | 7 |
| 11th Dec 2025 (Thu) | 25.52 | 25.52 | 25.5167 | 25.5167 | 0 |
| 10th Dec 2025 (Wed) | 25.52 | 25.53 | 25.50 | 25.4435 | 1,000 |
| 9th Dec 2025 (Tue) | 25.40 | 25.4386 | 25.40 | 25.4386 | 0 |
| 8th Dec 2025 (Mon) | 25.40 | 25.40 | 25.3778 | 25.3778 | 0 |
| 5th Dec 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 466 |
| 4th Dec 2025 (Thu) | 25.94 | 25.94 | 25.20 | 25.1867 | 2,000 |
| 3rd Dec 2025 (Wed) | 25.18 | 25.18 | 25.0984 | 25.0984 | 0 |
| 2nd Dec 2025 (Tue) | 25.18 | 25.18 | 25.1392 | 25.1392 | 10 |
| 1st Dec 2025 (Mon) | 25.18 | 25.18 | 25.1715 | 25.1715 | 0 |
| 28th Nov 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.1495 | 0 |
| 27th Nov 2025 (Thu) | 25.29 | 25.29 | 25.1245 | 25.1245 | 0 |
| 26th Nov 2025 (Wed) | 25.29 | 25.29 | 25.1245 | 25.1245 | 0 |
| 25th Nov 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.2826 | 100 |
| 24th Nov 2025 (Mon) | 25.21 | 25.22 | 25.21 | 25.16 | 820 |
| 21st Nov 2025 (Fri) | 25.23 | 25.25 | 25.22 | 25.29 | 2,722 |
| 20th Nov 2025 (Thu) | 25.31 | 25.31 | 25.2526 | 25.2526 | 0 |
| 19th Nov 2025 (Wed) | 25.31 | 25.31 | 25.2526 | 25.2526 | 0 |
| 18th Nov 2025 (Tue) | 25.31 | 25.31 | 25.2852 | 25.2852 | 12 |
| 17th Nov 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.2885 | 0 |
| 14th Nov 2025 (Fri) | 25.37 | 25.37 | 25.36 | 25.3135 | 575 |
| 13th Nov 2025 (Thu) | 25.36 | 25.36 | 25.29 | 25.3059 | 717 |
| 12th Nov 2025 (Wed) | 25.24 | 25.313 | 25.24 | 25.313 | 1 |
| 11th Nov 2025 (Tue) | 25.24 | 25.3166 | 25.24 | 25.3166 | 24 |
| 10th Nov 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.31 | 0 |
| 7th Nov 2025 (Fri) | 25.10 | 25.22 | 25.10 | 25.1425 | 1,680 |
| 6th Nov 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.8898 | 100 |
| 5th Nov 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.9783 | 500 |
| 4th Nov 2025 (Tue) | 25.03 | 25.07 | 25.03 | 25.07 | 0 |
| 3rd Nov 2025 (Mon) | 25.03 | 25.04 | 25.03 | 25.07 | 100 |
| 31st Oct 2025 (Fri) | 25.12 | 25.12 | 25.06 | 25.065 | 700 |
| 30th Oct 2025 (Thu) | 24.92 | 25.09 | 24.92 | 25.085 | 4,778 |
| 29th Oct 2025 (Wed) | 24.96 | 24.96 | 24.80 | 24.86 | 4,023 |
| 28th Oct 2025 (Tue) | 24.60 | 24.7137 | 24.60 | 24.7137 | 0 |
| 24th Oct 2025 (Fri) | 24.56 | 24.56 | 24.56 | 24.565 | 750 |
| 23rd Oct 2025 (Thu) | 24.58 | 24.58 | 24.58 | 24.5799 | 891 |
| 22nd Oct 2025 (Wed) | 24.51 | 24.51 | 24.46 | 24.54 | 642 |
| 21st Oct 2025 (Tue) | 24.47 | 24.53 | 24.47 | 24.4993 | 620 |
| 20th Oct 2025 (Mon) | 24.43 | 24.50 | 24.43 | 24.50 | 0 |
| 17th Oct 2025 (Fri) | 24.43 | 24.43 | 24.43 | 24.4028 | 500 |
| 16th Oct 2025 (Thu) | 24.25 | 24.3943 | 24.25 | 24.3943 | 0 |
| 15th Oct 2025 (Wed) | 24.25 | 24.3362 | 24.25 | 24.3362 | 0 |
| 14th Oct 2025 (Tue) | 24.25 | 24.3816 | 24.25 | 24.3816 | 0 |