| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.99 | 25.99 | 25.99 | 25.9504 | 241 |
| 2nd Apr 2026 (Thu) | 25.99 | 25.99 | 25.99 | 25.9504 | 241 |
| 1st Apr 2026 (Wed) | 26.10 | 26.17 | 26.10 | 26.15 | 435 |
| 31st Mar 2026 (Tue) | 26.02 | 26.02 | 25.959 | 25.959 | 0 |
| 30th Mar 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.0038 | 260 |
| 27th Mar 2026 (Fri) | 25.90 | 25.95 | 25.87 | 25.9004 | 205 |
| 26th Mar 2026 (Thu) | 26.01 | 26.01 | 26.01 | 25.9673 | 0 |
| 25th Mar 2026 (Wed) | 25.95 | 26.0709 | 25.95 | 26.0709 | 0 |
| 24th Mar 2026 (Tue) | 25.95 | 25.9891 | 25.95 | 25.9891 | 0 |
| 23rd Mar 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.92 | 67 |
| 20th Mar 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.9086 | 0 |
| 19th Mar 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.8701 | 6,300 |
| 18th Mar 2026 (Wed) | 25.84 | 25.84 | 25.79 | 25.79 | 100 |
| 17th Mar 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 100 |
| 16th Mar 2026 (Mon) | 25.96 | 25.96 | 25.8219 | 25.8219 | 1 |
| 13th Mar 2026 (Fri) | 25.96 | 25.96 | 25.7516 | 25.7516 | 0 |
| 12th Mar 2026 (Thu) | 25.96 | 25.97 | 25.93 | 25.9334 | 1,207 |
| 11th Mar 2026 (Wed) | 26.02 | 26.02 | 25.8468 | 25.8468 | 0 |
| 10th Mar 2026 (Tue) | 26.02 | 26.02 | 25.76 | 25.8071 | 1,700 |
| 9th Mar 2026 (Mon) | 25.84 | 25.84 | 25.73 | 25.8153 | 800 |
| 6th Mar 2026 (Fri) | 25.87 | 25.9048 | 25.87 | 25.9048 | 0 |
| 5th Mar 2026 (Thu) | 25.87 | 25.93 | 25.87 | 25.8818 | 0 |
| 4th Mar 2026 (Wed) | 25.97 | 25.97 | 25.92 | 25.8199 | 100 |
| 3rd Mar 2026 (Tue) | 25.87 | 25.93 | 25.85 | 25.93 | 200 |
| 2nd Mar 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.8397 | 100 |
| 27th Feb 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.8271 | 100 |
| 26th Feb 2026 (Thu) | 25.78 | 25.909 | 25.78 | 25.909 | 0 |
| 25th Feb 2026 (Wed) | 25.78 | 25.8165 | 25.78 | 25.8165 | 0 |
| 24th Feb 2026 (Tue) | 25.78 | 25.78 | 25.77 | 25.77 | 0 |
| 23rd Feb 2026 (Mon) | 25.78 | 25.81 | 25.78 | 25.81 | 443 |
| 20th Feb 2026 (Fri) | 25.90 | 25.92 | 25.86 | 25.84 | 2,000 |
| 19th Feb 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 18th Feb 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.866 | 0 |
| 17th Feb 2026 (Tue) | 26.05 | 26.05 | 26.01 | 26.03 | 1,036 |
| 16th Feb 2026 (Mon) | 25.91 | 25.97 | 25.88 | 25.98 | 83 |
| 13th Feb 2026 (Fri) | 25.91 | 25.97 | 25.88 | 25.98 | 83 |
| 12th Feb 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.7347 | 77 |
| 11th Feb 2026 (Wed) | 25.80 | 25.80 | 25.73 | 25.75 | 600 |
| 10th Feb 2026 (Tue) | 25.69 | 25.69 | 25.65 | 25.675 | 519 |
| 9th Feb 2026 (Mon) | 25.66 | 25.66 | 25.62 | 25.63 | 431 |
| 6th Feb 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 141 |
| 5th Feb 2026 (Thu) | 25.52 | 25.54 | 25.49 | 25.50 | 174 |