| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 235.90 | 243.89 | 231.45 | 242.96 | 58,755 |
| 5th Feb 2026 (Thu) | 216.475 | 229.78 | 213.70 | 226.83 | 55,645 |
| 4th Feb 2026 (Wed) | 230.635 | 237.93 | 213.22 | 220.00 | 107,832 |
| 3rd Feb 2026 (Tue) | 241.15 | 241.15 | 225.875 | 229.58 | 68,946 |
| 2nd Feb 2026 (Mon) | 228.86 | 241.88 | 228.86 | 233.57 | 175,133 |
| 30th Jan 2026 (Fri) | 239.15 | 245.09 | 233.47 | 235.41 | 26,756 |
| 29th Jan 2026 (Thu) | 240.94 | 246.00 | 236.70 | 243.88 | 76,716 |
| 28th Jan 2026 (Wed) | 234.58 | 239.305 | 231.48 | 229.60 | 128,484 |
| 27th Jan 2026 (Tue) | 222.535 | 232.81 | 222.535 | 229.60 | 82,775 |
| 26th Jan 2026 (Mon) | 217.92 | 220.34 | 216.60 | 218.70 | 51,851 |
| 23rd Jan 2026 (Fri) | 222.14 | 222.30 | 214.08 | 217.06 | 52,670 |
| 22nd Jan 2026 (Thu) | 231.45 | 231.45 | 216.91 | 223.00 | 145,747 |
| 21st Jan 2026 (Wed) | 215.96 | 220.995 | 212.23 | 220.73 | 61,377 |
| 20th Jan 2026 (Tue) | 200.56 | 212.40 | 200.56 | 210.66 | 83,662 |
| 19th Jan 2026 (Mon) | 210.41 | 210.41 | 200.85 | 203.99 | 97,791 |
| 16th Jan 2026 (Fri) | 210.41 | 210.41 | 200.85 | 203.99 | 97,791 |
| 15th Jan 2026 (Thu) | 206.115 | 210.68 | 203.58 | 205.26 | 122,657 |
| 14th Jan 2026 (Wed) | 190.825 | 191.935 | 186.64 | 190.30 | 45,043 |
| 13th Jan 2026 (Tue) | 188.90 | 192.62 | 186.69 | 185.92 | 50,374 |
| 12th Jan 2026 (Mon) | 184.85 | 188.265 | 184.85 | 185.92 | 22,232 |
| 9th Jan 2026 (Fri) | 181.97 | 186.66 | 181.48 | 186.08 | 23,532 |
| 8th Jan 2026 (Thu) | 180.00 | 180.00 | 174.10 | 178.98 | 23,330 |
| 7th Jan 2026 (Wed) | 180.17 | 183.29 | 179.93 | 183.22 | 35,912 |
| 6th Jan 2026 (Tue) | 179.17 | 185.00 | 178.95 | 183.50 | 102,652 |
| 5th Jan 2026 (Mon) | 174.80 | 176.37 | 171.83 | 176.19 | 73,794 |
| 2nd Jan 2026 (Fri) | 164.54 | 169.54 | 164.54 | 168.36 | 38,211 |
| 1st Jan 2026 (Thu) | 161.48 | 162.06 | 159.675 | 159.80 | 42,515 |
| 31st Dec 2025 (Wed) | 161.48 | 162.06 | 159.675 | 159.80 | 42,515 |
| 30th Dec 2025 (Tue) | 163.625 | 163.625 | 161.68 | 161.82 | 29,668 |
| 29th Dec 2025 (Mon) | 162.51 | 163.24 | 161.24 | 162.81 | 22,439 |
| 26th Dec 2025 (Fri) | 163.16 | 164.35 | 163.145 | 164.19 | 22,439 |
| 25th Dec 2025 (Thu) | 163.05 | 164.29 | 162.99 | 163.40 | 13,449 |
| 24th Dec 2025 (Wed) | 163.05 | 164.29 | 162.99 | 163.40 | 13,449 |
| 23rd Dec 2025 (Tue) | 162.105 | 163.85 | 160.56 | 162.92 | 49,221 |
| 22nd Dec 2025 (Mon) | 161.46 | 163.40 | 161.15 | 161.99 | 24,741 |
| 19th Dec 2025 (Fri) | 160.63 | 160.63 | 158.84 | 159.56 | 39,057 |
| 18th Dec 2025 (Thu) | 157.59 | 157.97 | 154.25 | 157.01 | 66,903 |
| 17th Dec 2025 (Wed) | 156.515 | 157.18 | 147.00 | 148.70 | 63,283 |
| 16th Dec 2025 (Tue) | 159.31 | 159.77 | 154.36 | 156.25 | 35,439 |
| 15th Dec 2025 (Mon) | 159.33 | 160.29 | 157.04 | 159.31 | 40,458 |
| 12th Dec 2025 (Fri) | 164.64 | 164.68 | 153.25 | 155.77 | 85,759 |
| 11th Dec 2025 (Thu) | 165.00 | 168.16 | 164.39 | 166.80 | 40,986 |
| 10th Dec 2025 (Wed) | 167.50 | 170.14 | 165.97 | 167.88 | 32,248 |
| 9th Dec 2025 (Tue) | 164.56 | 166.76 | 162.66 | 165.19 | 56,403 |
| 8th Dec 2025 (Mon) | 165.04 | 165.97 | 162.85 | 164.40 | 43,366 |