| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 130.27 | 130.27 | 126.40 | 128.62 | 135,665 |
| 18th Sep 2025 (Thu) | 124.25 | 132.41 | 123.80 | 129.92 | 116,191 |
| 17th Sep 2025 (Wed) | 118.23 | 122.00 | 116.00 | 119.44 | 58,151 |
| 16th Sep 2025 (Tue) | 118.33 | 119.10 | 116.61 | 118.35 | 71,097 |
| 15th Sep 2025 (Mon) | 115.49 | 118.09 | 115.04 | 116.38 | 117,371 |
| 12th Sep 2025 (Fri) | 114.73 | 116.20 | 114.41 | 115.10 | 142,794 |
| 11th Sep 2025 (Thu) | 111.085 | 116.08 | 111.085 | 116.00 | 115,738 |
| 10th Sep 2025 (Wed) | 108.28 | 112.07 | 108.28 | 110.60 | 87,478 |
| 9th Sep 2025 (Tue) | 109.25 | 110.00 | 107.085 | 108.29 | 72,666 |
| 8th Sep 2025 (Mon) | 105.80 | 109.08 | 104.25 | 109.02 | 163,290 |
| 5th Sep 2025 (Fri) | 104.18 | 104.77 | 102.19 | 104.49 | 44,221 |
| 4th Sep 2025 (Thu) | 99.84 | 102.02 | 99.00 | 101.72 | 25,833 |
| 3rd Sep 2025 (Wed) | 101.93 | 102.20 | 98.685 | 100.24 | 44,288 |
| 2nd Sep 2025 (Tue) | 98.81 | 101.95 | 97.94 | 101.95 | 57,436 |
| 1st Sep 2025 (Mon) | 106.415 | 106.93 | 102.33 | 103.34 | 54,108 |
| 29th Aug 2025 (Fri) | 106.415 | 106.93 | 102.33 | 103.34 | 54,108 |
| 28th Aug 2025 (Thu) | 106.74 | 107.81 | 105.65 | 107.52 | 38,522 |
| 27th Aug 2025 (Wed) | 105.85 | 106.41 | 105.09 | 105.675 | 31,068 |
| 26th Aug 2025 (Tue) | 106.60 | 107.765 | 106.50 | 106.55 | 50,786 |
| 25th Aug 2025 (Mon) | 105.68 | 106.78 | 104.59 | 106.22 | 41,998 |
| 22nd Aug 2025 (Fri) | 100.89 | 106.21 | 100.89 | 105.25 | 41,643 |
| 21st Aug 2025 (Thu) | 98.445 | 99.43 | 97.86 | 99.42 | 35,205 |
| 20th Aug 2025 (Wed) | 100.44 | 100.44 | 97.38 | 99.37 | 44,660 |
| 19th Aug 2025 (Tue) | 101.66 | 102.09 | 99.99 | 100.68 | 47,535 |
| 18th Aug 2025 (Mon) | 101.48 | 102.00 | 100.90 | 101.10 | 53,232 |
| 15th Aug 2025 (Fri) | 102.625 | 102.625 | 100.00 | 100.22 | 50,138 |
| 14th Aug 2025 (Thu) | 101.18 | 105.25 | 101.18 | 104.73 | 54,954 |
| 13th Aug 2025 (Wed) | 105.01 | 106.00 | 103.22 | 104.36 | 70,564 |
| 12th Aug 2025 (Tue) | 99.07 | 103.55 | 98.805 | 103.45 | 79,525 |
| 11th Aug 2025 (Mon) | 100.00 | 101.79 | 98.02 | 98.17 | 94,547 |
| 8th Aug 2025 (Fri) | 99.00 | 100.465 | 98.84 | 99.37 | 145,234 |
| 7th Aug 2025 (Thu) | 97.355 | 100.64 | 95.75 | 98.77 | 137,796 |
| 6th Aug 2025 (Wed) | 91.03 | 91.16 | 88.53 | 89.62 | 106,417 |
| 5th Aug 2025 (Tue) | 94.145 | 94.465 | 90.67 | 92.02 | 42,002 |
| 4th Aug 2025 (Mon) | 93.53 | 94.14 | 93.06 | 94.00 | 63,944 |
| 1st Aug 2025 (Fri) | 92.865 | 94.17 | 90.50 | 92.75 | 60,701 |
| 31st Jul 2025 (Thu) | 95.81 | 97.98 | 93.97 | 95.18 | 135,604 |
| 30th Jul 2025 (Wed) | 102.33 | 102.725 | 99.35 | 100.42 | 54,960 |
| 29th Jul 2025 (Tue) | 103.76 | 104.10 | 100.38 | 101.65 | 75,803 |
| 28th Jul 2025 (Mon) | 101.33 | 103.21 | 100.76 | 102.33 | 63,262 |
| 25th Jul 2025 (Fri) | 99.13 | 99.83 | 98.21 | 99.50 | 44,497 |
| 24th Jul 2025 (Thu) | 99.20 | 100.42 | 98.01 | 99.54 | 44,120 |
| 23rd Jul 2025 (Wed) | 102.75 | 102.75 | 98.85 | 99.55 | 105,511 |
| 22nd Jul 2025 (Tue) | 102.79 | 103.985 | 100.675 | 102.42 | 68,359 |