| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.77 | 104.99 | 102.83 | 104.71 | 47,058 |
| 17th Jul 2025 (Thu) | 102.29 | 104.32 | 102.05 | 103.94 | 68,825 |
| 16th Jul 2025 (Wed) | 102.155 | 102.155 | 98.37 | 101.97 | 99,392 |
| 15th Jul 2025 (Tue) | 107.11 | 107.11 | 103.88 | 103.92 | 48,221 |
| 14th Jul 2025 (Mon) | 104.59 | 105.38 | 102.73 | 104.68 | 23,999 |
| 11th Jul 2025 (Fri) | 105.67 | 106.89 | 105.37 | 106.45 | 50,435 |
| 10th Jul 2025 (Thu) | 105.26 | 107.74 | 105.10 | 107.00 | 60,310 |
| 9th Jul 2025 (Wed) | 105.25 | 105.86 | 103.53 | 105.78 | 65,551 |
| 8th Jul 2025 (Tue) | 103.77 | 106.56 | 103.005 | 104.53 | 62,763 |
| 7th Jul 2025 (Mon) | 102.785 | 104.71 | 101.98 | 102.18 | 69,735 |
| 4th Jul 2025 (Fri) | 104.475 | 105.19 | 103.32 | 104.56 | 38,051 |
| 3rd Jul 2025 (Thu) | 104.475 | 105.19 | 103.32 | 104.56 | 38,051 |
| 2nd Jul 2025 (Wed) | 101.43 | 104.69 | 101.13 | 104.62 | 58,757 |
| 1st Jul 2025 (Tue) | 98.14 | 102.41 | 97.25 | 100.72 | 54,818 |
| 30th Jun 2025 (Mon) | 99.87 | 99.92 | 98.90 | 99.36 | 54,366 |
| 27th Jun 2025 (Fri) | 100.20 | 100.77 | 98.30 | 100.21 | 51,333 |
| 26th Jun 2025 (Thu) | 98.25 | 100.46 | 98.25 | 100.27 | 45,657 |
| 25th Jun 2025 (Wed) | 98.41 | 98.84 | 97.18 | 98.66 | 60,938 |
| 24th Jun 2025 (Tue) | 94.98 | 98.41 | 94.98 | 97.82 | 98,892 |
| 23rd Jun 2025 (Mon) | 90.60 | 92.21 | 89.06 | 92.07 | 132,275 |
| 20th Jun 2025 (Fri) | 93.39 | 93.40 | 88.99 | 90.71 | 46,931 |
| 19th Jun 2025 (Thu) | 92.66 | 93.45 | 91.87 | 92.17 | 30,377 |
| 18th Jun 2025 (Wed) | 92.66 | 93.45 | 91.87 | 92.17 | 30,377 |
| 17th Jun 2025 (Tue) | 93.52 | 94.62 | 91.95 | 92.01 | 38,619 |
| 16th Jun 2025 (Mon) | 91.65 | 93.92 | 91.65 | 93.61 | 48,446 |
| 13th Jun 2025 (Fri) | 91.79 | 92.07 | 89.10 | 89.37 | 56,941 |
| 12th Jun 2025 (Thu) | 92.63 | 94.44 | 92.63 | 93.75 | 46,636 |
| 11th Jun 2025 (Wed) | 95.28 | 95.70 | 92.815 | 93.67 | 69,970 |
| 10th Jun 2025 (Tue) | 92.635 | 95.00 | 92.06 | 94.15 | 87,335 |
| 9th Jun 2025 (Mon) | 90.59 | 92.64 | 90.59 | 91.59 | 62,724 |
| 6th Jun 2025 (Fri) | 89.04 | 90.12 | 88.49 | 88.64 | 41,462 |
| 5th Jun 2025 (Thu) | 88.90 | 89.19 | 86.55 | 87.16 | 21,215 |
| 4th Jun 2025 (Wed) | 86.80 | 88.715 | 86.56 | 87.88 | 73,071 |
| 3rd Jun 2025 (Tue) | 82.07 | 86.60 | 81.27 | 86.14 | 69,833 |
| 2nd Jun 2025 (Mon) | 81.31 | 83.13 | 80.52 | 82.49 | 40,535 |
| 30th May 2025 (Fri) | 83.00 | 83.38 | 80.63 | 82.19 | 48,994 |
| 29th May 2025 (Thu) | 86.29 | 86.51 | 84.91 | 85.40 | 39,013 |
| 28th May 2025 (Wed) | 86.19 | 86.48 | 85.14 | 85.30 | 44,017 |
| 27th May 2025 (Tue) | 85.71 | 88.40 | 85.25 | 86.92 | 72,625 |
| 26th May 2025 (Mon) | 83.82 | 83.82 | 83.82 | 83.82 | 0 |
| 24th May 2025 (Sat) | 82.785 | 84.03 | 81.93 | 83.82 | 74,696 |
| 23rd May 2025 (Fri) | 82.785 | 84.03 | 81.93 | 83.98 | 74,696 |
| 22nd May 2025 (Thu) | 86.38 | 86.38 | 84.90 | 85.88 | 47,042 |
| 21st May 2025 (Wed) | 88.52 | 88.62 | 84.50 | 85.32 | 88,832 |
| 20th May 2025 (Tue) | 88.50 | 89.54 | 88.50 | 89.14 | 67,893 |
| 19th May 2025 (Mon) | 88.57 | 88.64 | 87.75 | 87.83 | 44,273 |