| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 164.64 | 164.68 | 153.25 | 155.77 | 85,759 |
| 11th Dec 2025 (Thu) | 165.00 | 168.16 | 164.39 | 166.80 | 40,986 |
| 10th Dec 2025 (Wed) | 167.50 | 170.14 | 165.97 | 167.88 | 32,248 |
| 9th Dec 2025 (Tue) | 164.56 | 166.76 | 162.66 | 165.19 | 56,403 |
| 8th Dec 2025 (Mon) | 165.04 | 165.97 | 162.85 | 164.40 | 43,366 |
| 5th Dec 2025 (Fri) | 164.68 | 165.75 | 162.24 | 162.94 | 46,181 |
| 4th Dec 2025 (Thu) | 161.52 | 163.67 | 160.75 | 163.35 | 35,136 |
| 3rd Dec 2025 (Wed) | 160.87 | 164.42 | 158.92 | 163.40 | 36,012 |
| 2nd Dec 2025 (Tue) | 158.92 | 162.74 | 157.00 | 160.97 | 46,596 |
| 1st Dec 2025 (Mon) | 155.29 | 158.55 | 154.39 | 155.94 | 73,779 |
| 28th Nov 2025 (Fri) | 152.50 | 156.39 | 152.50 | 156.39 | 14,379 |
| 27th Nov 2025 (Thu) | 151.56 | 154.19 | 150.42 | 152.02 | 34,053 |
| 26th Nov 2025 (Wed) | 151.56 | 154.19 | 150.42 | 152.02 | 33,793 |
| 25th Nov 2025 (Tue) | 149.995 | 149.995 | 145.38 | 149.00 | 35,879 |
| 24th Nov 2025 (Mon) | 146.97 | 150.51 | 146.97 | 149.95 | 32,800 |
| 21st Nov 2025 (Fri) | 138.80 | 144.36 | 135.00 | 144.00 | 18,608 |
| 20th Nov 2025 (Thu) | 143.00 | 143.86 | 143.00 | 143.86 | 302 |
| 19th Nov 2025 (Wed) | 143.00 | 146.60 | 142.15 | 143.86 | 14,130 |
| 18th Nov 2025 (Tue) | 140.64 | 144.40 | 137.38 | 140.38 | 23,734 |
| 17th Nov 2025 (Mon) | 144.78 | 144.91 | 138.74 | 141.71 | 29,466 |
| 14th Nov 2025 (Fri) | 138.36 | 146.00 | 138.36 | 142.74 | 24,753 |
| 13th Nov 2025 (Thu) | 152.50 | 152.50 | 141.17 | 144.11 | 38,260 |
| 12th Nov 2025 (Wed) | 155.935 | 156.29 | 151.48 | 153.17 | 35,920 |
| 11th Nov 2025 (Tue) | 155.325 | 156.20 | 152.25 | 152.63 | 36,920 |
| 10th Nov 2025 (Mon) | 158.00 | 160.04 | 155.08 | 158.90 | 44,274 |
| 7th Nov 2025 (Fri) | 153.36 | 155.66 | 145.58 | 154.80 | 49,884 |
| 6th Nov 2025 (Thu) | 146.53 | 157.23 | 146.53 | 155.25 | 140,047 |
| 5th Nov 2025 (Wed) | 140.20 | 144.24 | 139.01 | 139.92 | 73,838 |
| 4th Nov 2025 (Tue) | 144.93 | 145.47 | 144.93 | 145.47 | 0 |
| 3rd Nov 2025 (Mon) | 144.93 | 146.655 | 142.405 | 145.47 | 46,398 |
| 31st Oct 2025 (Fri) | 140.00 | 144.75 | 140.00 | 143.71 | 41,444 |
| 30th Oct 2025 (Thu) | 141.245 | 141.265 | 138.70 | 139.31 | 39,968 |
| 29th Oct 2025 (Wed) | 144.545 | 144.90 | 139.88 | 141.40 | 133,840 |
| 28th Oct 2025 (Tue) | 142.88 | 143.00 | 140.26 | 140.48 | 33,518 |
| 27th Oct 2025 (Mon) | 146.13 | 146.66 | 144.97 | 145.01 | 44,199 |
| 24th Oct 2025 (Fri) | 143.00 | 146.71 | 142.92 | 142.94 | 50,557 |
| 23rd Oct 2025 (Thu) | 136.00 | 142.15 | 136.00 | 140.65 | 41,681 |
| 22nd Oct 2025 (Wed) | 140.00 | 140.87 | 130.85 | 134.42 | 59,559 |
| 21st Oct 2025 (Tue) | 141.575 | 141.775 | 140.13 | 140.73 | 34,413 |
| 20th Oct 2025 (Mon) | 141.00 | 142.33 | 140.56 | 141.58 | 26,579 |
| 17th Oct 2025 (Fri) | 135.805 | 137.39 | 134.71 | 136.52 | 39,959 |
| 16th Oct 2025 (Thu) | 138.30 | 138.95 | 135.77 | 137.75 | 23,269 |
| 15th Oct 2025 (Wed) | 136.14 | 136.91 | 133.86 | 136.42 | 46,369 |
| 14th Oct 2025 (Tue) | 127.97 | 135.40 | 127.94 | 132.68 | 37,404 |