| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 225.52 | 239.64 | 224.36 | 234.66 | 37,922 |
| 2nd Apr 2026 (Thu) | 225.52 | 239.64 | 224.36 | 234.66 | 37,922 |
| 1st Apr 2026 (Wed) | 236.73 | 239.75 | 234.80 | 235.96 | 59,329 |
| 31st Mar 2026 (Tue) | 220.80 | 230.76 | 215.00 | 229.81 | 32,198 |
| 30th Mar 2026 (Mon) | 223.00 | 223.00 | 208.84 | 210.47 | 47,251 |
| 27th Mar 2026 (Fri) | 224.04 | 228.42 | 221.49 | 223.18 | 34,556 |
| 26th Mar 2026 (Thu) | 235.45 | 239.21 | 224.675 | 225.12 | 36,724 |
| 25th Mar 2026 (Wed) | 244.85 | 245.44 | 238.325 | 243.68 | 42,623 |
| 24th Mar 2026 (Tue) | 233.04 | 247.51 | 233.01 | 243.56 | 33,604 |
| 23rd Mar 2026 (Mon) | 234.88 | 242.52 | 232.92 | 235.02 | 21,603 |
| 20th Mar 2026 (Fri) | 235.99 | 236.97 | 222.515 | 227.13 | 39,530 |
| 19th Mar 2026 (Thu) | 221.10 | 239.13 | 221.10 | 236.85 | 28,363 |
| 18th Mar 2026 (Wed) | 230.20 | 235.23 | 228.40 | 233.39 | 77,958 |
| 17th Mar 2026 (Tue) | 224.30 | 230.585 | 221.40 | 228.89 | 62,317 |
| 16th Mar 2026 (Mon) | 219.43 | 226.78 | 219.14 | 221.96 | 87,249 |
| 13th Mar 2026 (Fri) | 220.11 | 223.50 | 212.43 | 213.45 | 31,287 |
| 12th Mar 2026 (Thu) | 219.56 | 220.175 | 211.58 | 213.49 | 43,928 |
| 11th Mar 2026 (Wed) | 224.72 | 230.47 | 223.51 | 224.27 | 41,231 |
| 10th Mar 2026 (Tue) | 222.98 | 232.44 | 222.98 | 225.28 | 50,664 |
| 9th Mar 2026 (Mon) | 204.02 | 220.37 | 200.50 | 218.36 | 48,794 |
| 6th Mar 2026 (Fri) | 222.23 | 223.89 | 208.95 | 210.00 | 64,592 |
| 5th Mar 2026 (Thu) | 231.75 | 237.83 | 223.435 | 230.45 | 16,520 |
| 4th Mar 2026 (Wed) | 235.46 | 238.55 | 231.695 | 235.23 | 71,884 |
| 3rd Mar 2026 (Tue) | 235.69 | 236.97 | 230.35 | 232.56 | 30,362 |
| 2nd Mar 2026 (Mon) | 240.00 | 246.37 | 239.20 | 244.26 | 36,551 |
| 27th Feb 2026 (Fri) | 239.00 | 244.72 | 237.96 | 244.46 | 60,924 |
| 26th Feb 2026 (Thu) | 245.05 | 245.13 | 240.69 | 244.68 | 70,410 |
| 25th Feb 2026 (Wed) | 259.32 | 259.32 | 255.91 | 255.91 | 0 |
| 24th Feb 2026 (Tue) | 259.32 | 259.32 | 251.41 | 251.41 | 0 |
| 23rd Feb 2026 (Mon) | 259.32 | 259.49 | 248.90 | 253.71 | 34,827 |
| 20th Feb 2026 (Fri) | 248.00 | 263.255 | 247.79 | 259.27 | 77,925 |
| 19th Feb 2026 (Thu) | 251.155 | 253.06 | 246.00 | 249.08 | 52,653 |
| 18th Feb 2026 (Wed) | 245.00 | 260.01 | 245.00 | 250.36 | 155,789 |
| 17th Feb 2026 (Tue) | 259.40 | 269.76 | 253.21 | 262.94 | 128,591 |
| 16th Feb 2026 (Mon) | 249.255 | 263.56 | 249.255 | 260.74 | 64,892 |
| 13th Feb 2026 (Fri) | 249.255 | 263.56 | 249.255 | 260.74 | 64,892 |
| 12th Feb 2026 (Thu) | 261.09 | 263.80 | 247.50 | 249.42 | 41,068 |
| 11th Feb 2026 (Wed) | 259.035 | 266.08 | 252.39 | 259.05 | 108,861 |
| 10th Feb 2026 (Tue) | 257.00 | 257.00 | 246.305 | 252.52 | 62,705 |
| 9th Feb 2026 (Mon) | 241.31 | 251.725 | 240.11 | 250.60 | 71,459 |
| 6th Feb 2026 (Fri) | 235.90 | 243.89 | 231.45 | 242.96 | 58,755 |