| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.00 | 43.36 | 43.00 | 43.5049 | 782 |
| 2nd Apr 2026 (Thu) | 43.00 | 43.36 | 43.00 | 43.5049 | 782 |
| 1st Apr 2026 (Wed) | 41.24 | 44.6279 | 41.24 | 44.6279 | 49 |
| 31st Mar 2026 (Tue) | 41.24 | 41.58 | 41.24 | 43.6333 | 1,278 |
| 30th Mar 2026 (Mon) | 42.035 | 42.035 | 41.87 | 41.3562 | 79 |
| 27th Mar 2026 (Fri) | 42.75 | 42.75 | 42.45 | 42.6916 | 20 |
| 26th Mar 2026 (Thu) | 43.96 | 43.96 | 43.96 | 42.561 | 93 |
| 25th Mar 2026 (Wed) | 45.34 | 45.34 | 45.34 | 45.18 | 10 |
| 24th Mar 2026 (Tue) | 45.50 | 45.80 | 45.50 | 45.65 | 1,029 |
| 23rd Mar 2026 (Mon) | 46.79 | 47.42 | 46.59 | 47.19 | 148 |
| 20th Mar 2026 (Fri) | 45.17 | 45.17 | 45.17 | 44.58 | 0 |
| 19th Mar 2026 (Thu) | 47.30 | 47.30 | 47.28 | 47.28 | 106 |
| 18th Mar 2026 (Wed) | 47.30 | 47.30 | 47.21 | 46.21 | 234 |
| 17th Mar 2026 (Tue) | 47.55 | 47.55 | 47.53 | 47.16 | 147 |
| 16th Mar 2026 (Mon) | 46.19 | 46.48 | 45.95 | 46.54 | 1,764 |
| 13th Mar 2026 (Fri) | 43.83 | 43.83 | 43.83 | 43.47 | 270 |
| 12th Mar 2026 (Thu) | 43.85 | 43.85 | 43.44 | 43.14 | 1,186 |
| 11th Mar 2026 (Wed) | 45.99 | 46.44 | 45.84 | 46.11 | 780 |
| 10th Mar 2026 (Tue) | 46.16 | 47.70 | 46.09 | 46.04 | 1,301 |
| 9th Mar 2026 (Mon) | 44.00 | 47.57 | 43.41 | 47.25 | 1,970 |
| 6th Mar 2026 (Fri) | 43.45 | 45.28 | 43.45 | 45.095 | 743 |
| 5th Mar 2026 (Thu) | 45.82 | 45.82 | 43.54 | 44.619 | 684 |
| 4th Mar 2026 (Wed) | 44.74 | 48.03 | 44.74 | 46.87 | 2,734 |
| 3rd Mar 2026 (Tue) | 45.07 | 47.049 | 44.12 | 46.20 | 1,304 |
| 2nd Mar 2026 (Mon) | 50.219 | 51.309 | 49.66 | 50.83 | 1,367 |
| 27th Feb 2026 (Fri) | 51.73 | 51.86 | 51.72 | 52.10 | 2,150 |
| 26th Feb 2026 (Thu) | 52.12 | 52.12 | 51.78 | 51.96 | 641 |
| 25th Feb 2026 (Wed) | 49.34 | 51.69 | 49.34 | 51.69 | 0 |
| 24th Feb 2026 (Tue) | 49.34 | 50.40 | 49.34 | 50.40 | 0 |
| 23rd Feb 2026 (Mon) | 49.34 | 49.42 | 48.79 | 48.77 | 2,178 |
| 20th Feb 2026 (Fri) | 48.69 | 49.67 | 48.69 | 49.78 | 2,025 |
| 19th Feb 2026 (Thu) | 47.279 | 47.67 | 47.279 | 47.67 | 837 |
| 18th Feb 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.6001 | 1,017 |
| 17th Feb 2026 (Tue) | 46.52 | 46.52 | 45.96 | 46.09 | 1,179 |
| 16th Feb 2026 (Mon) | 45.66 | 47.10 | 45.66 | 46.9564 | 1,540 |
| 13th Feb 2026 (Fri) | 45.66 | 47.10 | 45.66 | 46.9564 | 1,540 |
| 12th Feb 2026 (Thu) | 46.80 | 46.80 | 45.74 | 45.8649 | 376 |
| 11th Feb 2026 (Wed) | 44.50 | 45.58 | 44.50 | 45.58 | 570 |
| 10th Feb 2026 (Tue) | 43.74 | 43.74 | 43.74 | 43.74 | 226 |
| 9th Feb 2026 (Mon) | 43.98 | 44.47 | 43.98 | 44.52 | 859 |
| 6th Feb 2026 (Fri) | 43.079 | 43.25 | 42.929 | 43.6222 | 575 |
| 5th Feb 2026 (Thu) | 42.25 | 42.25 | 42.25 | 42.3128 | 528 |