| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.34 | 30.34 | 30.281 | 30.345 | 200 |
| 18th Sep 2025 (Thu) | 30.49 | 30.51 | 30.48 | 30.54 | 700 |
| 17th Sep 2025 (Wed) | 30.36 | 30.39 | 30.36 | 30.2503 | 3 |
| 16th Sep 2025 (Tue) | 30.38 | 30.38 | 30.38 | 30.4649 | 102 |
| 15th Sep 2025 (Mon) | 30.05 | 30.05 | 30.05 | 30.0888 | 134 |
| 12th Sep 2025 (Fri) | 29.69 | 29.71 | 29.65 | 29.6832 | 310 |
| 11th Sep 2025 (Thu) | 29.53 | 29.61 | 29.53 | 29.5272 | 192 |
| 10th Sep 2025 (Wed) | 29.06 | 29.08 | 28.99 | 28.9992 | 506 |
| 9th Sep 2025 (Tue) | 28.06 | 28.3651 | 28.06 | 28.3651 | 392 |
| 8th Sep 2025 (Mon) | 28.06 | 28.09 | 28.02 | 28.11 | 600 |
| 5th Sep 2025 (Fri) | 28.00 | 28.00 | 27.77 | 27.8589 | 841 |
| 4th Sep 2025 (Thu) | 27.58 | 27.64 | 27.58 | 27.6887 | 551 |
| 3rd Sep 2025 (Wed) | 27.68 | 27.68 | 27.68 | 27.6147 | 61 |
| 2nd Sep 2025 (Tue) | 27.26 | 27.28 | 27.141 | 27.253 | 3,578 |
| 1st Sep 2025 (Mon) | 27.43 | 27.43 | 27.43 | 27.4534 | 305 |
| 29th Aug 2025 (Fri) | 27.43 | 27.43 | 27.43 | 27.4534 | 305 |
| 28th Aug 2025 (Thu) | 27.80 | 27.84 | 27.80 | 27.87 | 601 |
| 27th Aug 2025 (Wed) | 27.43 | 27.50 | 27.43 | 27.54 | 828 |
| 26th Aug 2025 (Tue) | 27.33 | 27.33 | 27.30 | 27.32 | 748 |
| 25th Aug 2025 (Mon) | 27.571 | 27.571 | 27.47 | 27.45 | 1,543 |
| 22nd Aug 2025 (Fri) | 27.36 | 27.76 | 27.36 | 27.71 | 5,780 |
| 21st Aug 2025 (Thu) | 26.90 | 26.91 | 26.78 | 26.882 | 25,093 |
| 20th Aug 2025 (Wed) | 27.02 | 27.02 | 26.97 | 27.035 | 617 |
| 19th Aug 2025 (Tue) | 27.50 | 27.50 | 27.09 | 27.1471 | 2,078 |
| 18th Aug 2025 (Mon) | 27.62 | 27.67 | 27.62 | 27.65 | 1,269 |
| 15th Aug 2025 (Fri) | 27.85 | 27.92 | 27.85 | 27.92 | 93 |
| 14th Aug 2025 (Thu) | 27.85 | 27.96 | 27.85 | 27.92 | 583 |
| 13th Aug 2025 (Wed) | 28.28 | 28.31 | 28.16 | 28.17 | 4,869 |
| 12th Aug 2025 (Tue) | 27.95 | 27.95 | 27.95 | 28.07 | 215 |
| 11th Aug 2025 (Mon) | 27.66 | 27.765 | 27.66 | 27.72 | 6,821 |
| 8th Aug 2025 (Fri) | 27.96 | 27.96 | 27.807 | 27.807 | 97 |
| 7th Aug 2025 (Thu) | 27.96 | 27.96 | 27.96 | 27.94 | 100 |
| 6th Aug 2025 (Wed) | 27.795 | 27.80 | 27.79 | 27.84 | 1,051 |
| 5th Aug 2025 (Tue) | 27.66 | 27.66 | 27.66 | 27.7153 | 232 |
| 4th Aug 2025 (Mon) | 27.43 | 27.43 | 27.43 | 27.4608 | 308 |
| 1st Aug 2025 (Fri) | 27.18 | 27.18 | 27.00 | 27.03 | 1,676 |
| 31st Jul 2025 (Thu) | 27.78 | 27.93 | 27.78 | 27.85 | 2,020 |
| 30th Jul 2025 (Wed) | 28.09 | 28.15 | 27.90 | 27.9746 | 4,924 |
| 29th Jul 2025 (Tue) | 28.09 | 28.14 | 27.78 | 27.89 | 18,757 |
| 28th Jul 2025 (Mon) | 27.96 | 27.96 | 27.74 | 27.73 | 27,377 |
| 25th Jul 2025 (Fri) | 28.01 | 28.07 | 27.98 | 28.0301 | 6,332 |
| 24th Jul 2025 (Thu) | 28.20 | 28.219 | 28.125 | 28.10 | 14,106 |
| 23rd Jul 2025 (Wed) | 28.22 | 28.30 | 28.22 | 28.355 | 5,343 |
| 22nd Jul 2025 (Tue) | 27.865 | 28.175 | 27.865 | 28.1696 | 9,665 |