Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.82 | 100 |
17th Jul 2025 (Thu) | 27.98 | 28.00 | 27.98 | 28.094 | 5,701 |
16th Jul 2025 (Wed) | 28.20 | 28.27 | 28.20 | 28.27 | 0 |
15th Jul 2025 (Tue) | 28.20 | 28.20 | 28.1992 | 28.1992 | 9 |
14th Jul 2025 (Mon) | 28.20 | 28.32 | 28.20 | 28.32 | 0 |
11th Jul 2025 (Fri) | 28.20 | 28.20 | 28.0778 | 28.0778 | 0 |
10th Jul 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.2768 | 133 |
9th Jul 2025 (Wed) | 28.16 | 28.16 | 28.0697 | 28.0697 | 19 |
8th Jul 2025 (Tue) | 28.16 | 28.16 | 27.89 | 27.89 | 112 |
7th Jul 2025 (Mon) | 28.16 | 28.16 | 27.2239 | 27.2239 | 144 |
4th Jul 2025 (Fri) | 28.16 | 28.16 | 28.16 | 28.1271 | 195 |
3rd Jul 2025 (Thu) | 28.16 | 28.16 | 28.16 | 28.1271 | 195 |
2nd Jul 2025 (Wed) | 27.88 | 27.88 | 27.88 | 28.03 | 140 |
1st Jul 2025 (Tue) | 28.00 | 28.01 | 28.00 | 28.1351 | 20 |
30th Jun 2025 (Mon) | 28.00 | 28.01 | 28.00 | 28.0958 | 410 |
27th Jun 2025 (Fri) | 27.64 | 27.71 | 27.60 | 27.7156 | 771 |
26th Jun 2025 (Thu) | 27.95 | 28.1212 | 27.95 | 28.1212 | 1,024 |
25th Jun 2025 (Wed) | 27.95 | 27.97 | 27.935 | 28.2198 | 2,385 |
24th Jun 2025 (Tue) | 28.05 | 28.17 | 28.05 | 28.17 | 750 |
23rd Jun 2025 (Mon) | 27.00 | 27.00 | 26.73 | 27.1136 | 755 |
20th Jun 2025 (Fri) | 27.13 | 27.13 | 26.76 | 26.7654 | 400 |
19th Jun 2025 (Thu) | 26.74 | 26.74 | 26.74 | 26.43 | 124 |
18th Jun 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.43 | 124 |
17th Jun 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.9733 | 124 |
16th Jun 2025 (Mon) | 26.65 | 26.69 | 26.59 | 26.58 | 1,536 |
13th Jun 2025 (Fri) | 25.79 | 25.8612 | 25.79 | 25.8612 | 0 |
12th Jun 2025 (Thu) | 25.79 | 26.2756 | 25.79 | 26.2756 | 6 |
11th Jun 2025 (Wed) | 25.79 | 26.0342 | 25.79 | 26.0342 | 0 |
10th Jun 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.8571 | 105 |
9th Jun 2025 (Mon) | 26.00 | 26.12 | 26.00 | 26.06 | 872 |
6th Jun 2025 (Fri) | 25.61 | 25.62 | 25.61 | 25.67 | 246 |
5th Jun 2025 (Thu) | 25.62 | 25.68 | 25.62 | 25.5829 | 130 |
4th Jun 2025 (Wed) | 23.79 | 25.0844 | 23.79 | 25.0844 | 124 |
3rd Jun 2025 (Tue) | 23.79 | 24.2099 | 23.79 | 24.2099 | 0 |
2nd Jun 2025 (Mon) | 23.79 | 24.13 | 23.79 | 24.13 | 0 |
30th May 2025 (Fri) | 23.79 | 23.79 | 23.78 | 23.8376 | 300 |
29th May 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.1666 | 121 |
28th May 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
27th May 2025 (Tue) | 23.3918 | 23.3918 | 23.3918 | 23.3918 | 0 |
26th May 2025 (Mon) | 23.3918 | 23.3918 | 23.3918 | 23.3918 | 0 |
24th May 2025 (Sat) | 23.17 | 23.3918 | 23.17 | 23.3918 | 0 |
23rd May 2025 (Fri) | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
22nd May 2025 (Thu) | 23.3613 | 23.3613 | 23.3613 | 23.3613 | 0 |
21st May 2025 (Wed) | 23.0054 | 23.0054 | 23.0054 | 23.0054 | 1 |
20th May 2025 (Tue) | 23.1269 | 23.1269 | 23.1269 | 23.1269 | 0 |
19th May 2025 (Mon) | 23.08 | 23.08 | 23.08 | 23.08 | 0 |