| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.44 | 33.51 | 33.36 | 33.35 | 726 |
| 11th Dec 2025 (Thu) | 34.11 | 34.19 | 34.11 | 34.19 | 164 |
| 10th Dec 2025 (Wed) | 34.09 | 34.54 | 34.09 | 34.54 | 303 |
| 9th Dec 2025 (Tue) | 34.27 | 34.28 | 34.27 | 34.288 | 355 |
| 8th Dec 2025 (Mon) | 34.11 | 34.11 | 34.10 | 34.10 | 267 |
| 5th Dec 2025 (Fri) | 34.07 | 34.07 | 34.07 | 33.97 | 158 |
| 4th Dec 2025 (Thu) | 33.28 | 33.28 | 33.22 | 33.22 | 282 |
| 3rd Dec 2025 (Wed) | 33.28 | 33.588 | 33.28 | 33.588 | 0 |
| 2nd Dec 2025 (Tue) | 33.28 | 33.28 | 33.20 | 33.265 | 26 |
| 1st Dec 2025 (Mon) | 32.80 | 32.80 | 32.711 | 32.77 | 255 |
| 28th Nov 2025 (Fri) | 32.91 | 32.93 | 32.91 | 32.8973 | 200 |
| 27th Nov 2025 (Thu) | 32.84 | 33.01 | 32.84 | 33.0699 | 302 |
| 26th Nov 2025 (Wed) | 32.84 | 33.01 | 32.84 | 33.0699 | 302 |
| 25th Nov 2025 (Tue) | 32.15 | 32.48 | 32.15 | 32.4801 | 500 |
| 24th Nov 2025 (Mon) | 32.24 | 32.35 | 32.24 | 32.5272 | 514 |
| 21st Nov 2025 (Fri) | 32.32 | 32.32 | 32.0651 | 32.0651 | 3 |
| 20th Nov 2025 (Thu) | 32.32 | 32.3211 | 32.32 | 32.3211 | 0 |
| 19th Nov 2025 (Wed) | 32.32 | 32.32 | 32.32 | 32.3211 | 110 |
| 18th Nov 2025 (Tue) | 32.47 | 32.75 | 32.46 | 32.641 | 100 |
| 17th Nov 2025 (Mon) | 33.58 | 33.58 | 33.12 | 33.1301 | 201 |
| 14th Nov 2025 (Fri) | 33.04 | 33.81 | 33.04 | 33.5431 | 335 |
| 13th Nov 2025 (Thu) | 33.84 | 33.84 | 33.65 | 33.3716 | 100 |
| 12th Nov 2025 (Wed) | 33.91 | 33.91 | 33.91 | 33.9697 | 203 |
| 11th Nov 2025 (Tue) | 33.90 | 33.90 | 33.86 | 33.8745 | 1,100 |
| 10th Nov 2025 (Mon) | 33.69 | 33.81 | 33.69 | 33.8192 | 328 |
| 7th Nov 2025 (Fri) | 32.08 | 32.42 | 31.93 | 32.53 | 176 |
| 6th Nov 2025 (Thu) | 33.09 | 33.30 | 33.09 | 33.21 | 221 |
| 5th Nov 2025 (Wed) | 33.85 | 34.09 | 33.85 | 34.08 | 847 |
| 4th Nov 2025 (Tue) | 35.19 | 35.48 | 35.19 | 35.48 | 0 |
| 3rd Nov 2025 (Mon) | 35.19 | 35.51 | 35.19 | 35.48 | 2,256 |
| 31st Oct 2025 (Fri) | 34.45 | 34.56 | 34.45 | 34.5754 | 310 |
| 30th Oct 2025 (Thu) | 34.15 | 34.15 | 34.13 | 34.0855 | 257 |
| 29th Oct 2025 (Wed) | 34.56 | 34.61 | 34.29 | 34.3947 | 763 |
| 28th Oct 2025 (Tue) | 33.81 | 33.8525 | 33.81 | 33.8525 | 0 |
| 27th Oct 2025 (Mon) | 33.81 | 33.87 | 33.81 | 33.918 | 307 |
| 24th Oct 2025 (Fri) | 32.79 | 33.3343 | 32.79 | 33.3343 | 37 |
| 23rd Oct 2025 (Thu) | 32.79 | 32.89 | 32.79 | 32.9156 | 423 |
| 22nd Oct 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.6552 | 100 |
| 21st Oct 2025 (Tue) | 32.52 | 32.52 | 32.52 | 32.4221 | 202 |
| 20th Oct 2025 (Mon) | 32.80 | 32.889 | 32.80 | 32.86 | 405 |
| 17th Oct 2025 (Fri) | 32.28 | 32.3121 | 32.28 | 32.3121 | 171 |
| 16th Oct 2025 (Thu) | 32.28 | 32.28 | 32.28 | 32.27 | 106 |
| 15th Oct 2025 (Wed) | 31.48 | 31.639 | 31.48 | 31.5929 | 221 |
| 14th Oct 2025 (Tue) | 30.73 | 30.97 | 30.72 | 30.7884 | 1,021 |