| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.079 | 43.25 | 42.929 | 43.6222 | 575 |
| 5th Feb 2026 (Thu) | 42.25 | 42.25 | 42.25 | 42.3128 | 528 |
| 4th Feb 2026 (Wed) | 44.33 | 44.33 | 42.779 | 42.6554 | 110 |
| 3rd Feb 2026 (Tue) | 44.19 | 44.19 | 43.47 | 43.8067 | 131 |
| 2nd Feb 2026 (Mon) | 41.89 | 42.77 | 41.89 | 42.70 | 666 |
| 30th Jan 2026 (Fri) | 44.069 | 44.069 | 43.45 | 43.37 | 1 |
| 29th Jan 2026 (Thu) | 44.019 | 44.02 | 42.85 | 43.66 | 377 |
| 28th Jan 2026 (Wed) | 43.69 | 43.69 | 43.20 | 42.8085 | 1,424 |
| 27th Jan 2026 (Tue) | 42.36 | 42.809 | 42.36 | 42.8085 | 1,202 |
| 26th Jan 2026 (Mon) | 41.229 | 41.269 | 41.18 | 41.12 | 458 |
| 23rd Jan 2026 (Fri) | 39.979 | 39.98 | 39.979 | 40.8609 | 365 |
| 22nd Jan 2026 (Thu) | 40.209 | 40.289 | 40.209 | 40.2194 | 384 |
| 21st Jan 2026 (Wed) | 40.11 | 40.399 | 40.049 | 40.178 | 205 |
| 20th Jan 2026 (Tue) | 38.70 | 38.94 | 38.70 | 38.58 | 440 |
| 19th Jan 2026 (Mon) | 38.75 | 39.04 | 38.75 | 39.08 | 289 |
| 16th Jan 2026 (Fri) | 38.75 | 39.04 | 38.75 | 39.08 | 289 |
| 15th Jan 2026 (Thu) | 38.889 | 38.95 | 38.889 | 38.711 | 218 |
| 14th Jan 2026 (Wed) | 38.14 | 38.14 | 38.13 | 38.3269 | 496 |
| 13th Jan 2026 (Tue) | 37.58 | 37.609 | 37.58 | 37.73 | 103 |
| 12th Jan 2026 (Mon) | 37.60 | 37.65 | 37.59 | 37.73 | 1,335 |
| 9th Jan 2026 (Fri) | 37.65 | 37.88 | 37.56 | 37.8259 | 140 |
| 8th Jan 2026 (Thu) | 37.279 | 37.29 | 37.03 | 37.1044 | 100 |
| 7th Jan 2026 (Wed) | 37.36 | 37.38 | 37.30 | 37.2604 | 393 |
| 6th Jan 2026 (Tue) | 37.22 | 37.63 | 37.22 | 37.63 | 4,013 |
| 5th Jan 2026 (Mon) | 36.82 | 36.98 | 36.82 | 36.86 | 235 |
| 2nd Jan 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.95 | 205 |
| 1st Jan 2026 (Thu) | 34.41 | 34.41 | 34.41 | 34.41 | 131 |
| 31st Dec 2025 (Wed) | 34.41 | 34.41 | 34.41 | 34.41 | 131 |
| 30th Dec 2025 (Tue) | 34.77 | 34.80 | 34.77 | 34.84 | 694 |
| 29th Dec 2025 (Mon) | 34.65 | 34.74 | 34.65 | 34.8569 | 356 |
| 26th Dec 2025 (Fri) | 33.96 | 34.18 | 33.96 | 34.18 | 2,245 |
| 25th Dec 2025 (Thu) | 33.56 | 33.56 | 33.56 | 33.56 | 326 |
| 24th Dec 2025 (Wed) | 33.56 | 33.56 | 33.56 | 33.56 | 326 |
| 23rd Dec 2025 (Tue) | 32.79 | 32.81 | 32.79 | 32.96 | 701 |
| 22nd Dec 2025 (Mon) | 32.741 | 32.741 | 32.741 | 32.728 | 24 |
| 19th Dec 2025 (Fri) | 32.65 | 32.71 | 32.65 | 32.6248 | 446 |
| 18th Dec 2025 (Thu) | 32.37 | 32.39 | 32.22 | 32.22 | 92 |
| 17th Dec 2025 (Wed) | 31.94 | 31.97 | 31.71 | 31.762 | 319 |
| 16th Dec 2025 (Tue) | 32.97 | 33.01 | 32.865 | 32.96 | 2,701 |
| 15th Dec 2025 (Mon) | 33.53 | 33.64 | 33.28 | 33.28 | 200 |
| 12th Dec 2025 (Fri) | 33.44 | 33.51 | 33.36 | 33.35 | 726 |
| 11th Dec 2025 (Thu) | 34.11 | 34.19 | 34.11 | 34.19 | 164 |
| 10th Dec 2025 (Wed) | 34.09 | 34.54 | 34.09 | 34.54 | 303 |
| 9th Dec 2025 (Tue) | 34.27 | 34.28 | 34.27 | 34.288 | 355 |
| 8th Dec 2025 (Mon) | 34.11 | 34.11 | 34.10 | 34.10 | 267 |