Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckinley Acquis (MKLYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.25 10.25 10.21 10.21 0
19th May 2026 (Tue) 10.25 10.25 10.21 10.21 0
18th May 2026 (Mon) 10.25 10.25 10.21 10.21 0
15th May 2026 (Fri) 10.25 10.25 10.21 10.21 0
14th May 2026 (Thu) 10.25 10.25 10.21 10.21 0
13th May 2026 (Wed) 10.25 10.25 10.25 10.25 0
12th May 2026 (Tue) 10.25 10.25 10.24 10.24 41
11th May 2026 (Mon) 10.25 10.25 10.2101 10.2101 0
8th May 2026 (Fri) 10.25 10.25 10.2101 10.2101 0
7th May 2026 (Thu) 10.25 10.25 10.2101 10.2101 0
6th May 2026 (Wed) 10.25 10.25 10.21 10.21 0
5th May 2026 (Tue) 10.25 10.25 10.21 10.21 0
4th May 2026 (Mon) 10.25 10.25 10.21 10.21 0
1st May 2026 (Fri) 10.25 10.25 10.2368 10.2368 0
30th Apr 2026 (Thu) 10.25 10.25 10.2368 10.2368 1
29th Apr 2026 (Wed) 10.25 10.25 10.25 10.25 0
28th Apr 2026 (Tue) 10.25 10.25 10.25 10.25 101
27th Apr 2026 (Mon) 10.20 10.20 10.20 10.20 0
24th Apr 2026 (Fri) 10.20 10.22 10.20 10.22 0
23rd Apr 2026 (Thu) 10.20 10.22 10.20 10.22 0
22nd Apr 2026 (Wed) 10.20 10.20 10.20 10.20 0
21st Apr 2026 (Tue) 10.20 10.20 10.20 10.20 0
20th Apr 2026 (Mon) 10.20 10.20 10.20 10.20 999
17th Apr 2026 (Fri) 10.15 10.16 10.15 10.16 0
16th Apr 2026 (Thu) 10.15 10.17 10.15 10.17 0
15th Apr 2026 (Wed) 10.15 10.17 10.15 10.17 0
14th Apr 2026 (Tue) 10.15 10.15 10.15 10.15 951
13th Apr 2026 (Mon) 10.13 10.15 10.13 10.15 0
10th Apr 2026 (Fri) 10.13 10.15 10.13 10.15 0
9th Apr 2026 (Thu) 10.13 10.15 10.13 10.15 0
8th Apr 2026 (Wed) 10.13 10.15 10.13 10.15 0
7th Apr 2026 (Tue) 10.13 10.15 10.13 10.15 0
6th Apr 2026 (Mon) 10.13 10.15 10.13 10.15 0
3rd Apr 2026 (Fri) 10.13 10.15 10.13 10.15 0
2nd Apr 2026 (Thu) 10.13 10.15 10.13 10.15 0
1st Apr 2026 (Wed) 10.13 10.15 10.13 10.15 0
31st Mar 2026 (Tue) 10.13 10.15 10.13 10.15 0
30th Mar 2026 (Mon) 10.13 10.15 10.13 10.15 0
27th Mar 2026 (Fri) 10.13 10.13 10.13 10.13 0
26th Mar 2026 (Thu) 10.13 10.13 10.13 10.13 0
25th Mar 2026 (Wed) 10.13 10.13 10.13 10.13 0
24th Mar 2026 (Tue) 10.13 10.13 10.12 10.12 0
23rd Mar 2026 (Mon) 10.13 10.13 10.12 10.12 0
FTSE 100 Latest
Value10,443.47
Change11.13