| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.995 | 10.00 | 9.995 | 9.995 | 5,700 |
| 18th Sep 2025 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 17th Sep 2025 (Wed) | 9.985 | 9.99 | 9.985 | 9.99 | 3,400 |
| 16th Sep 2025 (Tue) | 9.985 | 9.985 | 9.98 | 9.98 | 0 |
| 15th Sep 2025 (Mon) | 9.985 | 9.985 | 9.98 | 9.98 | 0 |
| 12th Sep 2025 (Fri) | 9.985 | 9.985 | 9.985 | 9.985 | 619 |
| 11th Sep 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 10th Sep 2025 (Wed) | 9.98 | 9.9855 | 9.98 | 9.9855 | 0 |
| 9th Sep 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 2,000 |
| 8th Sep 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.985 | 6,290 |
| 5th Sep 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.9801 | 607 |
| 4th Sep 2025 (Thu) | 9.985 | 9.985 | 9.98 | 9.97 | 0 |
| 3rd Sep 2025 (Wed) | 9.985 | 9.985 | 9.98 | 9.98 | 0 |
| 2nd Sep 2025 (Tue) | 9.985 | 9.985 | 9.985 | 9.985 | 4,412 |
| 1st Sep 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.98 | 4,500 |
| 29th Aug 2025 (Fri) | 9.99 | 9.99 | 9.99 | 9.98 | 4,500 |
| 28th Aug 2025 (Thu) | 10.00 | 10.00 | 9.99 | 9.985 | 0 |
| 27th Aug 2025 (Wed) | 10.00 | 10.00 | 9.99 | 9.995 | 23,144 |
| 26th Aug 2025 (Tue) | 9.995 | 9.995 | 9.99 | 9.99 | 0 |
| 25th Aug 2025 (Mon) | 9.995 | 9.995 | 9.99 | 9.995 | 3,500 |
| 22nd Aug 2025 (Fri) | 9.99 | 9.99 | 9.98 | 9.98 | 0 |
| 21st Aug 2025 (Thu) | 9.99 | 9.99 | 9.99 | 10.00 | 4,000 |
| 20th Aug 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 3,515 |
| 19th Aug 2025 (Tue) | 9.99 | 9.99 | 9.99 | 9.98 | 7,500 |
| 18th Aug 2025 (Mon) | 9.995 | 9.995 | 9.995 | 9.995 | 1,700 |
| 15th Aug 2025 (Fri) | 9.995 | 10.00 | 9.995 | 9.995 | 8,900 |
| 14th Aug 2025 (Thu) | 9.98 | 9.99 | 9.98 | 9.99 | 84,947 |
| 13th Aug 2025 (Wed) | 9.985 | 9.99 | 9.98 | 9.98 | 14,698 |