Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MKLYU.US (MKLYU.US) Share Price

Price $10.09 on 12-12-2025 at 21:45:01
Change $0.00 0%
Buy $10.50
Sell $9.59
Last Trade: -
Day's Volume: 0
Last Close: $10.09
Open: $10.09
ISIN: KYG6005T1278
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MKLYU.US (MKLYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MKLYU.US trades

MKLYU.US (MKLYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.09 10.09 10.09 10.09 0
11th Dec 2025 (Thu) 10.09 10.09 10.09 10.09 0
10th Dec 2025 (Wed) 10.09 10.09 10.09 10.1325 105,000
9th Dec 2025 (Tue) 10.10 10.10 10.08 10.08 0
8th Dec 2025 (Mon) 10.10 10.10 10.08 10.08 0
5th Dec 2025 (Fri) 10.10 10.10 10.09 10.09 0
4th Dec 2025 (Thu) 10.10 10.10 10.09 10.09 0
3rd Dec 2025 (Wed) 10.10 10.10 10.09 10.09 0
2nd Dec 2025 (Tue) 10.10 10.10 10.09 10.09 0
1st Dec 2025 (Mon) 10.10 10.10 10.10 10.10 44,800
28th Nov 2025 (Fri) 10.13 10.13 10.11 10.11 0
27th Nov 2025 (Thu) 10.13 10.13 10.10 10.10 0
26th Nov 2025 (Wed) 10.13 10.13 10.10 10.10 0
25th Nov 2025 (Tue) 10.13 10.13 10.10 10.10 5
24th Nov 2025 (Mon) 10.13 10.1818 10.13 10.1818 0
21st Nov 2025 (Fri) 10.13 10.13 10.11 10.11 0
20th Nov 2025 (Thu) 10.13 10.13 10.11 10.11 0
19th Nov 2025 (Wed) 10.13 10.13 10.11 10.11 0
18th Nov 2025 (Tue) 10.13 10.13 10.11 10.11 0
17th Nov 2025 (Mon) 10.13 10.13 10.12 10.12 0
14th Nov 2025 (Fri) 10.13 10.17 10.13 10.16 125,100
See more MKLYU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered