| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.14 | 0.15 | 0.14 | 0.15 | 0 |
| 11th Dec 2025 (Thu) | 0.14 | 0.15 | 0.14 | 0.15 | 0 |
| 10th Dec 2025 (Wed) | 0.14 | 0.15 | 0.14 | 0.15 | 0 |
| 9th Dec 2025 (Tue) | 0.14 | 0.14 | 0.14 | 0.15 | 1,217 |
| 8th Dec 2025 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 165 |
| 5th Dec 2025 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 4th Dec 2025 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 3rd Dec 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 1,466 |
| 2nd Dec 2025 (Tue) | 0.16 | 0.16 | 0.15 | 0.15 | 1,048 |
| 1st Dec 2025 (Mon) | 0.16 | 0.16 | 0.1599 | 0.1599 | 0 |
| 28th Nov 2025 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 27th Nov 2025 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 26th Nov 2025 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 25th Nov 2025 (Tue) | 0.16 | 0.17 | 0.16 | 0.17 | 0 |
| 24th Nov 2025 (Mon) | 0.16 | 0.16 | 0.1507 | 0.1706 | 400 |
| 21st Nov 2025 (Fri) | 0.1698 | 0.17 | 0.1698 | 0.17 | 0 |
| 20th Nov 2025 (Thu) | 0.1698 | 0.1698 | 0.16 | 0.16 | 0 |
| 19th Nov 2025 (Wed) | 0.1698 | 0.1698 | 0.16 | 0.16 | 0 |
| 18th Nov 2025 (Tue) | 0.1698 | 0.1698 | 0.16 | 0.16 | 0 |
| 17th Nov 2025 (Mon) | 0.1698 | 0.1698 | 0.1698 | 0.16 | 100 |
| 14th Nov 2025 (Fri) | 0.1757 | 0.189 | 0.17 | 0.18 | 87,124 |
| 13th Nov 2025 (Thu) | 0.1765 | 0.1765 | 0.1602 | 0.18 | 2,000 |
| 12th Nov 2025 (Wed) | 0.22 | 0.22 | 0.1765 | 0.1765 | 0 |
| 11th Nov 2025 (Tue) | 0.22 | 0.22 | 0.20 | 0.20 | 0 |
| 10th Nov 2025 (Mon) | 0.22 | 0.22 | 0.20 | 0.20 | 0 |
| 7th Nov 2025 (Fri) | 0.22 | 0.22 | 0.20 | 0.20 | 0 |
| 6th Nov 2025 (Thu) | 0.22 | 0.22 | 0.20 | 0.20 | 0 |
| 5th Nov 2025 (Wed) | 0.22 | 0.22 | 0.20 | 0.20 | 0 |
| 4th Nov 2025 (Tue) | 0.22 | 0.22 | 0.20 | 0.20 | 0 |
| 3rd Nov 2025 (Mon) | 0.22 | 0.22 | 0.20 | 0.20 | 0 |
| 31st Oct 2025 (Fri) | 0.22 | 0.22 | 0.20 | 0.20 | 0 |
| 30th Oct 2025 (Thu) | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| 29th Oct 2025 (Wed) | 0.22 | 0.22 | 0.22 | 0.22 | 200 |
| 28th Oct 2025 (Tue) | 0.196 | 0.22 | 0.196 | 0.22 | 13 |
| 27th Oct 2025 (Mon) | 0.196 | 0.23 | 0.196 | 0.23 | 0 |
| 24th Oct 2025 (Fri) | 0.196 | 0.23 | 0.196 | 0.23 | 0 |
| 23rd Oct 2025 (Thu) | 0.196 | 0.2096 | 0.1959 | 0.2096 | 1,100 |
| 22nd Oct 2025 (Wed) | 0.2265 | 0.2379 | 0.2265 | 0.2379 | 0 |
| 21st Oct 2025 (Tue) | 0.2265 | 0.2379 | 0.2265 | 0.2379 | 0 |
| 20th Oct 2025 (Mon) | 0.2265 | 0.24 | 0.21 | 0.2398 | 4,796 |
| 17th Oct 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 120 |
| 16th Oct 2025 (Thu) | 0.1899 | 0.2421 | 0.1899 | 0.21 | 800 |
| 15th Oct 2025 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | 3,876 |
| 14th Oct 2025 (Tue) | 0.1543 | 0.18 | 0.1542 | 0.17 | 1,000 |