| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,892.46 | 1,923.37 | 1,885.00 | 1,898.98 | 1,711 |
| 2nd Apr 2026 (Thu) | 1,892.46 | 1,923.37 | 1,885.00 | 1,898.98 | 1,711 |
| 1st Apr 2026 (Wed) | 1,908.19 | 1,922.12 | 1,895.09 | 1,902.58 | 3,055 |
| 31st Mar 2026 (Tue) | 1,905.055 | 1,917.03 | 1,873.49 | 1,914.07 | 1,927 |
| 30th Mar 2026 (Mon) | 1,872.00 | 1,887.49 | 1,863.50 | 1,886.48 | 1,618 |
| 27th Mar 2026 (Fri) | 1,880.27 | 1,893.48 | 1,865.00 | 1,867.29 | 1,691 |
| 26th Mar 2026 (Thu) | 1,900.87 | 1,905.18 | 1,888.64 | 1,899.64 | 2,003 |
| 25th Mar 2026 (Wed) | 1,921.44 | 1,925.27 | 1,887.47 | 1,892.82 | 2,598 |
| 24th Mar 2026 (Tue) | 1,887.11 | 1,914.265 | 1,880.45 | 1,898.51 | 1,722 |
| 23rd Mar 2026 (Mon) | 1,899.66 | 1,911.06 | 1,888.05 | 1,889.16 | 2,265 |
| 20th Mar 2026 (Fri) | 1,875.40 | 1,888.65 | 1,867.07 | 1,875.35 | 1,128 |
| 19th Mar 2026 (Thu) | 1,916.69 | 1,916.69 | 1,875.01 | 1,881.52 | 1,937 |
| 18th Mar 2026 (Wed) | 1,959.865 | 1,959.865 | 1,907.27 | 1,914.15 | 5,782 |
| 17th Mar 2026 (Tue) | 1,973.21 | 1,977.37 | 1,957.10 | 1,966.73 | 2,514 |
| 16th Mar 2026 (Mon) | 1,961.20 | 1,972.08 | 1,953.88 | 1,955.26 | 2,495 |
| 13th Mar 2026 (Fri) | 1,958.025 | 1,966.05 | 1,939.07 | 1,942.78 | 2,281 |
| 12th Mar 2026 (Thu) | 1,948.90 | 1,951.745 | 1,930.00 | 1,947.67 | 3,051 |
| 11th Mar 2026 (Wed) | 1,955.00 | 1,965.055 | 1,944.18 | 1,956.56 | 1,897 |
| 10th Mar 2026 (Tue) | 1,968.36 | 1,986.84 | 1,946.12 | 1,970.64 | 1,360 |
| 9th Mar 2026 (Mon) | 1,970.00 | 1,970.00 | 1,929.39 | 1,961.70 | 2,412 |
| 6th Mar 2026 (Fri) | 1,967.48 | 1,991.81 | 1,967.48 | 1,982.67 | 828 |
| 5th Mar 2026 (Thu) | 2,038.58 | 2,038.58 | 2,010.00 | 2,019.81 | 1,104 |
| 4th Mar 2026 (Wed) | 2,008.00 | 2,041.80 | 2,008.00 | 2,040.25 | 2,889 |
| 3rd Mar 2026 (Tue) | 2,061.18 | 2,061.18 | 2,010.00 | 2,038.03 | 820 |
| 2nd Mar 2026 (Mon) | 2,061.625 | 2,085.46 | 2,047.84 | 2,080.80 | 1,984 |
| 27th Feb 2026 (Fri) | 2,064.60 | 2,072.45 | 2,043.00 | 2,072.47 | 3,523 |
| 26th Feb 2026 (Thu) | 2,063.32 | 2,070.24 | 2,061.26 | 2,064.65 | 2,378 |
| 25th Feb 2026 (Wed) | 2,082.73 | 2,082.73 | 2,076.64 | 2,076.64 | 0 |
| 24th Feb 2026 (Tue) | 2,082.73 | 2,082.73 | 2,066.97 | 2,066.97 | 0 |
| 23rd Feb 2026 (Mon) | 2,082.73 | 2,087.69 | 2,061.80 | 2,066.61 | 1,412 |
| 20th Feb 2026 (Fri) | 2,073.93 | 2,082.33 | 2,060.005 | 2,082.20 | 3,426 |
| 19th Feb 2026 (Thu) | 2,068.14 | 2,072.35 | 2,052.65 | 2,067.69 | 2,817 |
| 18th Feb 2026 (Wed) | 2,083.69 | 2,083.69 | 2,056.00 | 2,071.16 | 1,493 |
| 17th Feb 2026 (Tue) | 2,062.04 | 2,093.19 | 2,062.04 | 2,084.46 | 836 |
| 16th Feb 2026 (Mon) | 2,075.05 | 2,080.835 | 2,052.44 | 2,061.88 | 1,353 |
| 13th Feb 2026 (Fri) | 2,075.05 | 2,080.835 | 2,052.44 | 2,061.88 | 1,353 |
| 12th Feb 2026 (Thu) | 2,098.95 | 2,115.18 | 2,080.28 | 2,081.53 | 1,738 |
| 11th Feb 2026 (Wed) | 2,104.10 | 2,104.64 | 2,067.45 | 2,099.06 | 1,690 |
| 10th Feb 2026 (Tue) | 2,100.00 | 2,114.05 | 2,091.50 | 2,103.20 | 1,351 |
| 9th Feb 2026 (Mon) | 2,107.00 | 2,107.22 | 2,066.80 | 2,076.45 | 4,606 |
| 6th Feb 2026 (Fri) | 2,128.89 | 2,161.35 | 2,096.92 | 2,102.15 | 3,042 |
| 5th Feb 2026 (Thu) | 2,150.015 | 2,180.00 | 2,088.19 | 2,095.03 | 2,185 |