| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,942.62 | 1,954.58 | 1,934.33 | 1,934.95 | 3,565 |
| 18th Sep 2025 (Thu) | 1,943.03 | 1,950.30 | 1,934.08 | 1,944.60 | 2,500 |
| 17th Sep 2025 (Wed) | 1,929.86 | 1,941.11 | 1,923.12 | 1,927.84 | 1,571 |
| 16th Sep 2025 (Tue) | 1,922.00 | 1,922.00 | 1,905.00 | 1,917.21 | 3,182 |
| 15th Sep 2025 (Mon) | 1,955.50 | 1,956.60 | 1,924.83 | 1,926.29 | 1,777 |
| 12th Sep 2025 (Fri) | 1,960.00 | 1,965.58 | 1,953.35 | 1,954.07 | 2,212 |
| 11th Sep 2025 (Thu) | 1,930.64 | 1,967.69 | 1,930.64 | 1,964.03 | 1,998 |
| 10th Sep 2025 (Wed) | 1,928.85 | 1,940.70 | 1,914.69 | 1,920.74 | 2,600 |
| 9th Sep 2025 (Tue) | 1,927.32 | 1,932.18 | 1,923.30 | 1,928.85 | 1,771 |
| 8th Sep 2025 (Mon) | 1,912.14 | 1,932.16 | 1,897.79 | 1,929.28 | 2,736 |
| 5th Sep 2025 (Fri) | 1,954.55 | 1,954.55 | 1,908.24 | 1,912.13 | 3,316 |
| 4th Sep 2025 (Thu) | 1,964.61 | 1,964.61 | 1,951.40 | 1,958.18 | 2,497 |
| 3rd Sep 2025 (Wed) | 1,944.78 | 1,950.75 | 1,940.65 | 1,950.48 | 2,381 |
| 2nd Sep 2025 (Tue) | 1,942.05 | 1,947.46 | 1,928.96 | 1,948.01 | 3,699 |
| 1st Sep 2025 (Mon) | 1,959.99 | 1,969.61 | 1,956.77 | 1,959.06 | 1,311 |
| 29th Aug 2025 (Fri) | 1,959.99 | 1,969.61 | 1,956.77 | 1,959.06 | 1,311 |
| 28th Aug 2025 (Thu) | 1,958.73 | 1,962.79 | 1,952.73 | 1,954.89 | 1,829 |
| 27th Aug 2025 (Wed) | 1,936.07 | 1,965.47 | 1,936.07 | 1,958.24 | 1,865 |
| 26th Aug 2025 (Tue) | 1,981.91 | 1,981.91 | 1,933.60 | 1,944.57 | 5,096 |
| 25th Aug 2025 (Mon) | 1,992.00 | 1,992.00 | 1,974.35 | 1,978.45 | 2,834 |
| 22nd Aug 2025 (Fri) | 1,978.74 | 2,007.39 | 1,978.74 | 1,992.32 | 2,521 |
| 21st Aug 2025 (Thu) | 1,964.91 | 1,972.98 | 1,962.19 | 1,969.39 | 2,364 |
| 20th Aug 2025 (Wed) | 1,967.97 | 1,976.61 | 1,959.35 | 1,971.84 | 3,483 |
| 19th Aug 2025 (Tue) | 1,937.02 | 1,955.63 | 1,937.02 | 1,955.44 | 2,597 |
| 18th Aug 2025 (Mon) | 1,932.95 | 1,933.04 | 1,920.67 | 1,922.36 | 2,581 |
| 15th Aug 2025 (Fri) | 1,955.52 | 1,955.98 | 1,929.68 | 1,928.00 | 5,111 |
| 14th Aug 2025 (Thu) | 1,957.615 | 1,964.56 | 1,950.17 | 1,954.15 | 1,387 |
| 13th Aug 2025 (Wed) | 1,947.36 | 1,963.85 | 1,940.43 | 1,962.60 | 3,860 |
| 12th Aug 2025 (Tue) | 1,910.95 | 1,934.87 | 1,910.90 | 1,927.60 | 2,532 |
| 11th Aug 2025 (Mon) | 1,914.93 | 1,916.70 | 1,900.07 | 1,904.70 | 2,718 |
| 8th Aug 2025 (Fri) | 1,914.085 | 1,919.89 | 1,900.88 | 1,910.42 | 3,628 |
| 7th Aug 2025 (Thu) | 1,957.97 | 1,957.97 | 1,893.15 | 1,898.34 | 4,074 |
| 6th Aug 2025 (Wed) | 1,945.245 | 1,968.63 | 1,945.245 | 1,955.74 | 3,706 |
| 5th Aug 2025 (Tue) | 1,958.645 | 1,964.52 | 1,930.00 | 1,938.58 | 2,088 |
| 4th Aug 2025 (Mon) | 1,941.24 | 1,953.72 | 1,933.15 | 1,946.42 | 3,499 |
| 1st Aug 2025 (Fri) | 2,007.385 | 2,007.385 | 1,910.00 | 1,929.87 | 5,741 |
| 31st Jul 2025 (Thu) | 2,018.97 | 2,070.55 | 2,001.90 | 2,008.29 | 4,690 |
| 30th Jul 2025 (Wed) | 2,015.075 | 2,020.09 | 1,995.915 | 2,006.57 | 2,157 |
| 29th Jul 2025 (Tue) | 2,025.98 | 2,030.55 | 2,013.37 | 2,018.50 | 2,176 |
| 28th Jul 2025 (Mon) | 2,029.00 | 2,029.00 | 2,002.73 | 2,011.91 | 2,188 |
| 25th Jul 2025 (Fri) | 2,017.34 | 2,027.16 | 2,009.535 | 2,026.69 | 2,633 |
| 24th Jul 2025 (Thu) | 2,016.28 | 2,020.21 | 2,005.09 | 2,003.45 | 1,476 |
| 23rd Jul 2025 (Wed) | 2,011.84 | 2,026.26 | 2,007.70 | 2,023.73 | 1,322 |
| 22nd Jul 2025 (Tue) | 2,013.38 | 2,027.87 | 2,009.90 | 2,022.74 | 1,443 |
| 21st Jul 2025 (Mon) | 2,033.71 | 2,033.71 | 2,001.53 | 1,999.05 | 3,245 |