| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,024.98 | 2,032.45 | 2,020.23 | 2,031.80 | 3,355 |
| 17th Jul 2025 (Thu) | 2,007.30 | 2,025.00 | 1,996.36 | 2,020.08 | 3,138 |
| 16th Jul 2025 (Wed) | 1,990.82 | 1,996.01 | 1,969.69 | 1,996.39 | 1,873 |
| 15th Jul 2025 (Tue) | 1,997.18 | 1,998.31 | 1,977.23 | 1,976.94 | 1,901 |
| 14th Jul 2025 (Mon) | 1,993.06 | 2,010.67 | 1,985.12 | 2,008.98 | 1,428 |
| 11th Jul 2025 (Fri) | 1,982.80 | 1,982.80 | 1,970.00 | 1,977.20 | 2,292 |
| 10th Jul 2025 (Thu) | 1,990.335 | 1,997.47 | 1,981.33 | 1,994.16 | 2,624 |
| 9th Jul 2025 (Wed) | 2,000.15 | 2,008.25 | 1,996.61 | 1,997.85 | 3,042 |
| 8th Jul 2025 (Tue) | 1,985.48 | 2,004.98 | 1,984.51 | 1,997.37 | 4,525 |
| 7th Jul 2025 (Mon) | 1,998.18 | 2,010.71 | 1,981.85 | 1,986.60 | 2,601 |
| 4th Jul 2025 (Fri) | 1,980.06 | 2,001.83 | 1,980.06 | 2,002.03 | 2,360 |
| 3rd Jul 2025 (Thu) | 1,980.06 | 2,001.83 | 1,980.06 | 2,002.03 | 2,360 |
| 2nd Jul 2025 (Wed) | 1,956.22 | 1,975.00 | 1,950.00 | 1,961.74 | 3,534 |
| 1st Jul 2025 (Tue) | 2,000.00 | 2,000.00 | 1,981.86 | 1,994.21 | 3,720 |
| 30th Jun 2025 (Mon) | 1,990.65 | 1,999.19 | 1,982.02 | 1,997.36 | 2,827 |
| 27th Jun 2025 (Fri) | 1,994.735 | 2,003.95 | 1,970.59 | 1,985.50 | 2,592 |
| 26th Jun 2025 (Thu) | 1,975.05 | 1,999.19 | 1,975.00 | 1,995.27 | 2,796 |
| 25th Jun 2025 (Wed) | 1,994.99 | 1,994.99 | 1,960.00 | 1,965.00 | 2,108 |
| 24th Jun 2025 (Tue) | 1,985.00 | 1,995.51 | 1,984.05 | 1,988.98 | 1,233 |
| 23rd Jun 2025 (Mon) | 1,964.00 | 1,987.16 | 1,957.345 | 1,984.74 | 1,589 |
| 20th Jun 2025 (Fri) | 1,960.185 | 1,977.50 | 1,954.31 | 1,960.32 | 2,212 |
| 19th Jun 2025 (Thu) | 1,945.28 | 1,967.79 | 1,943.375 | 1,950.52 | 2,067 |
| 18th Jun 2025 (Wed) | 1,945.28 | 1,967.79 | 1,943.375 | 1,950.52 | 2,067 |
| 17th Jun 2025 (Tue) | 1,937.545 | 1,952.28 | 1,934.98 | 1,942.25 | 2,157 |
| 16th Jun 2025 (Mon) | 1,932.64 | 1,961.34 | 1,932.64 | 1,955.50 | 1,808 |
| 13th Jun 2025 (Fri) | 1,932.45 | 1,944.20 | 1,928.09 | 1,928.77 | 1,324 |
| 12th Jun 2025 (Thu) | 1,933.02 | 1,945.02 | 1,928.38 | 1,944.82 | 2,340 |
| 11th Jun 2025 (Wed) | 1,926.57 | 1,940.17 | 1,916.22 | 1,929.39 | 1,828 |
| 10th Jun 2025 (Tue) | 1,924.385 | 1,940.50 | 1,922.71 | 1,926.62 | 2,146 |
| 9th Jun 2025 (Mon) | 1,963.49 | 1,963.49 | 1,900.00 | 1,943.58 | 3,283 |
| 6th Jun 2025 (Fri) | 1,955.12 | 1,967.43 | 1,947.82 | 1,963.49 | 2,504 |
| 5th Jun 2025 (Thu) | 1,930.60 | 1,937.84 | 1,913.60 | 1,937.11 | 1,972 |
| 4th Jun 2025 (Wed) | 1,951.83 | 1,958.98 | 1,930.10 | 1,930.42 | 3,062 |
| 3rd Jun 2025 (Tue) | 1,965.19 | 1,969.83 | 1,920.81 | 1,957.77 | 2,383 |
| 2nd Jun 2025 (Mon) | 1,929.83 | 1,962.63 | 1,916.05 | 1,959.46 | 5,789 |
| 30th May 2025 (Fri) | 1,916.425 | 1,940.48 | 1,914.405 | 1,941.70 | 3,419 |
| 29th May 2025 (Thu) | 1,900.02 | 1,910.86 | 1,896.93 | 1,909.36 | 2,337 |
| 28th May 2025 (Wed) | 1,906.97 | 1,908.19 | 1,893.32 | 1,899.72 | 3,360 |
| 27th May 2025 (Tue) | 1,870.01 | 1,907.58 | 1,870.01 | 1,902.84 | 3,464 |
| 26th May 2025 (Mon) | 1,860.45 | 1,860.45 | 1,860.45 | 1,860.45 | 0 |
| 24th May 2025 (Sat) | 1,859.77 | 1,864.18 | 1,858.95 | 1,860.45 | 2,084 |
| 23rd May 2025 (Fri) | 1,859.77 | 1,864.18 | 1,858.95 | 1,858.95 | 2,084 |
| 22nd May 2025 (Thu) | 1,862.52 | 1,866.65 | 1,849.55 | 1,866.65 | 2,246 |
| 21st May 2025 (Wed) | 1,885.57 | 1,885.84 | 1,862.18 | 1,862.18 | 3,584 |
| 20th May 2025 (Tue) | 1,904.64 | 1,905.24 | 1,892.92 | 1,896.48 | 1,956 |
| 19th May 2025 (Mon) | 1,925.40 | 1,925.40 | 1,910.66 | 1,912.34 | 2,816 |