| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,145.00 | 2,168.69 | 2,132.80 | 2,168.12 | 2,627 |
| 11th Dec 2025 (Thu) | 2,105.00 | 2,132.98 | 2,101.295 | 2,125.83 | 6,805 |
| 10th Dec 2025 (Wed) | 2,061.47 | 2,091.83 | 2,056.79 | 2,083.77 | 1,683 |
| 9th Dec 2025 (Tue) | 2,076.89 | 2,080.27 | 2,064.97 | 2,068.26 | 2,990 |
| 8th Dec 2025 (Mon) | 2,050.24 | 2,081.01 | 2,049.55 | 2,064.03 | 2,076 |
| 5th Dec 2025 (Fri) | 2,040.00 | 2,054.69 | 2,036.21 | 2,047.87 | 1,670 |
| 4th Dec 2025 (Thu) | 2,057.12 | 2,057.12 | 2,038.83 | 2,043.39 | 1,055 |
| 3rd Dec 2025 (Wed) | 2,044.29 | 2,056.14 | 2,018.70 | 2,056.92 | 1,853 |
| 2nd Dec 2025 (Tue) | 2,077.00 | 2,081.23 | 2,058.24 | 2,060.83 | 3,267 |
| 1st Dec 2025 (Mon) | 2,082.93 | 2,093.85 | 2,073.03 | 2,073.62 | 2,112 |
| 28th Nov 2025 (Fri) | 2,084.66 | 2,100.00 | 2,077.21 | 2,080.44 | 1,473 |
| 27th Nov 2025 (Thu) | 2,077.05 | 2,100.00 | 2,077.05 | 2,082.35 | 2,487 |
| 26th Nov 2025 (Wed) | 2,077.05 | 2,100.00 | 2,077.05 | 2,082.35 | 2,967 |
| 25th Nov 2025 (Tue) | 2,059.90 | 2,082.41 | 2,059.90 | 2,076.51 | 3,051 |
| 24th Nov 2025 (Mon) | 2,013.54 | 2,053.00 | 2,013.54 | 2,046.25 | 3,124 |
| 21st Nov 2025 (Fri) | 2,061.51 | 2,061.51 | 2,035.14 | 2,034.02 | 1,630 |
| 20th Nov 2025 (Thu) | 2,069.75 | 2,069.75 | 2,069.75 | 2,040.75 | 37 |
| 19th Nov 2025 (Wed) | 2,049.51 | 2,050.55 | 2,025.00 | 2,040.75 | 1,387 |
| 18th Nov 2025 (Tue) | 2,044.27 | 2,070.87 | 2,043.665 | 2,052.66 | 1,790 |
| 17th Nov 2025 (Mon) | 2,061.05 | 2,070.00 | 2,042.87 | 2,042.94 | 2,234 |
| 14th Nov 2025 (Fri) | 2,069.70 | 2,071.04 | 2,054.12 | 2,060.74 | 4,795 |
| 13th Nov 2025 (Thu) | 2,097.40 | 2,102.29 | 2,082.42 | 2,082.15 | 1,133 |
| 12th Nov 2025 (Wed) | 2,072.99 | 2,095.565 | 2,070.32 | 2,091.91 | 1,785 |
| 11th Nov 2025 (Tue) | 2,070.05 | 2,080.22 | 2,057.29 | 2,061.19 | 1,829 |
| 10th Nov 2025 (Mon) | 2,039.73 | 2,068.03 | 2,024.12 | 2,060.43 | 3,102 |
| 7th Nov 2025 (Fri) | 2,011.87 | 2,039.18 | 2,011.87 | 2,037.32 | 3,231 |
| 6th Nov 2025 (Thu) | 2,010.05 | 2,014.91 | 1,995.78 | 2,009.26 | 1,124 |
| 5th Nov 2025 (Wed) | 1,987.05 | 2,006.00 | 1,976.92 | 1,997.10 | 2,597 |
| 4th Nov 2025 (Tue) | 1,967.49 | 1,967.49 | 1,955.11 | 1,955.11 | 0 |
| 3rd Nov 2025 (Mon) | 1,967.49 | 1,972.01 | 1,948.45 | 1,955.11 | 3,090 |
| 31st Oct 2025 (Fri) | 1,935.34 | 1,976.34 | 1,926.22 | 1,974.53 | 5,367 |
| 30th Oct 2025 (Thu) | 1,900.78 | 1,939.20 | 1,882.36 | 1,938.38 | 5,240 |
| 29th Oct 2025 (Wed) | 1,829.81 | 1,840.04 | 1,814.34 | 1,826.32 | 1,551 |
| 28th Oct 2025 (Tue) | 1,865.90 | 1,869.53 | 1,835.65 | 1,837.96 | 3,315 |
| 27th Oct 2025 (Mon) | 1,884.94 | 1,886.80 | 1,870.00 | 1,883.32 | 1,504 |
| 24th Oct 2025 (Fri) | 1,896.18 | 1,903.41 | 1,873.98 | 1,878.89 | 2,235 |
| 23rd Oct 2025 (Thu) | 1,896.40 | 1,896.40 | 1,880.39 | 1,896.18 | 1,573 |
| 22nd Oct 2025 (Wed) | 1,905.00 | 1,905.12 | 1,882.74 | 1,886.48 | 1,685 |
| 21st Oct 2025 (Tue) | 1,907.55 | 1,917.60 | 1,898.01 | 1,905.26 | 1,723 |
| 20th Oct 2025 (Mon) | 1,899.57 | 1,907.41 | 1,881.57 | 1,907.55 | 1,325 |
| 17th Oct 2025 (Fri) | 1,885.40 | 1,895.01 | 1,879.47 | 1,892.00 | 1,636 |
| 16th Oct 2025 (Thu) | 1,900.00 | 1,901.93 | 1,870.91 | 1,881.21 | 2,568 |
| 15th Oct 2025 (Wed) | 1,946.00 | 1,952.01 | 1,911.22 | 1,916.48 | 1,967 |
| 14th Oct 2025 (Tue) | 1,940.075 | 1,962.46 | 1,940.075 | 1,956.12 | 1,509 |