Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkdwell Tech In (MKDWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0115 0.0115 0.0111 0.0111 0
11th Dec 2025 (Thu) 0.0115 0.0115 0.0111 0.0111 78
10th Dec 2025 (Wed) 0.0115 0.0115 0.0111 0.0111 0
9th Dec 2025 (Tue) 0.0115 0.0115 0.0115 0.0115 0
8th Dec 2025 (Mon) 0.0115 0.0115 0.0115 0.0115 0
5th Dec 2025 (Fri) 0.0115 0.0115 0.0115 0.0115 0
4th Dec 2025 (Thu) 0.0115 0.0115 0.0115 0.0115 1,520
3rd Dec 2025 (Wed) 0.0189 0.0189 0.0189 0.0189 0
2nd Dec 2025 (Tue) 0.0189 0.0189 0.0189 0.0189 0
1st Dec 2025 (Mon) 0.0189 0.0189 0.0189 0.0189 3,000
28th Nov 2025 (Fri) 0.0152 0.0158 0.0152 0.0158 0
27th Nov 2025 (Thu) 0.0152 0.0158 0.0152 0.0158 0
26th Nov 2025 (Wed) 0.0152 0.0158 0.0152 0.0158 0
25th Nov 2025 (Tue) 0.0152 0.0158 0.0152 0.0158 0
24th Nov 2025 (Mon) 0.0152 0.0158 0.0152 0.0158 0
21st Nov 2025 (Fri) 0.0152 0.0158 0.0152 0.0158 0
20th Nov 2025 (Thu) 0.0152 0.0158 0.0152 0.0158 0
19th Nov 2025 (Wed) 0.0152 0.0158 0.0152 0.0158 0
18th Nov 2025 (Tue) 0.0152 0.0158 0.0152 0.0158 0
17th Nov 2025 (Mon) 0.0152 0.0152 0.0152 0.0153 200
14th Nov 2025 (Fri) 0.0116 0.0116 0.0115 0.0115 0
13th Nov 2025 (Thu) 0.0116 0.0116 0.0115 0.0115 0
12th Nov 2025 (Wed) 0.0116 0.015 0.0116 0.0115 200
11th Nov 2025 (Tue) 0.0115 0.0153 0.0115 0.0153 0
10th Nov 2025 (Mon) 0.0115 0.0153 0.0115 0.0153 0
7th Nov 2025 (Fri) 0.0115 0.0153 0.0115 0.0153 0
6th Nov 2025 (Thu) 0.0115 0.0115 0.0115 0.0153 0
5th Nov 2025 (Wed) 0.0114 0.0117 0.0114 0.0117 0
4th Nov 2025 (Tue) 0.0114 0.0155 0.0114 0.0155 0
3rd Nov 2025 (Mon) 0.0114 0.0155 0.0114 0.0155 0
31st Oct 2025 (Fri) 0.0114 0.0155 0.0114 0.0155 0
30th Oct 2025 (Thu) 0.0114 0.0155 0.0114 0.0155 0
29th Oct 2025 (Wed) 0.0114 0.0148 0.0114 0.0148 62
28th Oct 2025 (Tue) 0.0114 0.0132 0.0114 0.0132 0
24th Oct 2025 (Fri) 0.0114 0.0132 0.0114 0.0132 0
23rd Oct 2025 (Thu) 0.0114 0.0115 0.0114 0.0148 600
22nd Oct 2025 (Wed) 0.0121 0.0148 0.0121 0.0148 0
21st Oct 2025 (Tue) 0.0121 0.0148 0.0121 0.0148 0
20th Oct 2025 (Mon) 0.0121 0.0148 0.0121 0.0148 0
17th Oct 2025 (Fri) 0.0121 0.0148 0.0121 0.0148 300
16th Oct 2025 (Thu) 0.0114 0.0114 0.0113 0.0113 0
15th Oct 2025 (Wed) 0.0114 0.0114 0.0114 0.0114 100
14th Oct 2025 (Tue) 0.0152 0.0152 0.0112 0.0112 0
FTSE 100 Latest
Value9,649.03
Change-54.13