Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkdwell Tech In (MKDWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0125 0.0125 0.012 0.012 0
5th Feb 2026 (Thu) 0.0125 0.0125 0.012 0.012 0
4th Feb 2026 (Wed) 0.0125 0.0126 0.0125 0.0126 0
3rd Feb 2026 (Tue) 0.0125 0.0126 0.0125 0.0126 0
2nd Feb 2026 (Mon) 0.0125 0.0126 0.0125 0.0126 0
30th Jan 2026 (Fri) 0.0125 0.0125 0.0123 0.0123 26,245
29th Jan 2026 (Thu) 0.0146 0.0146 0.0124 0.0124 0
28th Jan 2026 (Wed) 0.0146 0.0181 0.0146 0.0181 0
27th Jan 2026 (Tue) 0.0146 0.0181 0.0146 0.0181 0
26th Jan 2026 (Mon) 0.0146 0.0181 0.0146 0.0181 0
23rd Jan 2026 (Fri) 0.0146 0.0181 0.0146 0.0181 0
22nd Jan 2026 (Thu) 0.0146 0.0181 0.0146 0.0181 0
21st Jan 2026 (Wed) 0.0146 0.0181 0.0146 0.0181 0
20th Jan 2026 (Tue) 0.0146 0.0181 0.0146 0.0181 0
19th Jan 2026 (Mon) 0.0146 0.0181 0.0146 0.0181 0
16th Jan 2026 (Fri) 0.0146 0.0181 0.0146 0.0181 0
15th Jan 2026 (Thu) 0.0146 0.0146 0.0146 0.0123 2,000
14th Jan 2026 (Wed) 0.0124 0.0146 0.0124 0.0146 0
13th Jan 2026 (Tue) 0.0124 0.0146 0.0124 0.0146 0
12th Jan 2026 (Mon) 0.0124 0.0146 0.0124 0.0146 100
9th Jan 2026 (Fri) 0.0113 0.0123 0.0113 0.0123 0
8th Jan 2026 (Thu) 0.0113 0.0123 0.0113 0.0123 0
7th Jan 2026 (Wed) 0.0113 0.0123 0.0113 0.0123 0
6th Jan 2026 (Tue) 0.0113 0.0116 0.0113 0.0116 0
5th Jan 2026 (Mon) 0.0113 0.0184 0.0113 0.0184 0
2nd Jan 2026 (Fri) 0.0113 0.0151 0.0113 0.0151 0
1st Jan 2026 (Thu) 0.0113 0.0151 0.0113 0.0151 0
31st Dec 2025 (Wed) 0.0113 0.0151 0.0113 0.0151 0
30th Dec 2025 (Tue) 0.0113 0.0116 0.0113 0.0116 0
29th Dec 2025 (Mon) 0.0113 0.0185 0.0113 0.0185 0
26th Dec 2025 (Fri) 0.0113 0.0113 0.0113 0.0113 0
25th Dec 2025 (Thu) 0.0113 0.0113 0.0113 0.0113 0
24th Dec 2025 (Wed) 0.0113 0.0113 0.0113 0.0113 0
23rd Dec 2025 (Tue) 0.0113 0.0113 0.0113 0.0113 0
22nd Dec 2025 (Mon) 0.0113 0.0113 0.0113 0.0113 0
19th Dec 2025 (Fri) 0.0113 0.0113 0.0113 0.0113 271
18th Dec 2025 (Thu) 0.0115 0.0115 0.0113 0.0113 0
17th Dec 2025 (Wed) 0.0115 0.0115 0.0113 0.0113 0
16th Dec 2025 (Tue) 0.0115 0.0115 0.0111 0.0111 0
15th Dec 2025 (Mon) 0.0115 0.0115 0.0111 0.0111 0
12th Dec 2025 (Fri) 0.0115 0.0115 0.0111 0.0111 0
11th Dec 2025 (Thu) 0.0115 0.0115 0.0111 0.0111 78
10th Dec 2025 (Wed) 0.0115 0.0115 0.0111 0.0111 0
9th Dec 2025 (Tue) 0.0115 0.0115 0.0115 0.0115 0
8th Dec 2025 (Mon) 0.0115 0.0115 0.0115 0.0115 0
FTSE 100 Latest
Value10,369.75
Change60.53