Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkdwell Tech In (MKDWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0152 0.0152 0.0151 0.0151 66
18th Sep 2025 (Thu) 0.0152 0.0152 0.0152 0.0151 0
17th Sep 2025 (Wed) 0.0152 0.0152 0.0152 0.0151 0
16th Sep 2025 (Tue) 0.0138 0.0152 0.0138 0.0152 0
15th Sep 2025 (Mon) 0.0138 0.0152 0.0138 0.0152 2,400
12th Sep 2025 (Fri) 0.012 0.012 0.0108 0.0108 15,205
11th Sep 2025 (Thu) 0.0152 0.0152 0.0123 0.0134 829
10th Sep 2025 (Wed) 0.0131 0.0152 0.0131 0.0152 0
9th Sep 2025 (Tue) 0.0131 0.0154 0.0131 0.0154 0
8th Sep 2025 (Mon) 0.0131 0.0154 0.0131 0.0154 0
5th Sep 2025 (Fri) 0.0131 0.015 0.0131 0.0154 0
4th Sep 2025 (Thu) 0.0131 0.0131 0.0131 0.0131 2,000
3rd Sep 2025 (Wed) 0.0134 0.0134 0.0132 0.0132 0
2nd Sep 2025 (Tue) 0.0134 0.0134 0.0132 0.0132 14,763
1st Sep 2025 (Mon) 0.0132 0.0153 0.0132 0.0153 0
29th Aug 2025 (Fri) 0.0132 0.0153 0.0132 0.0153 0
28th Aug 2025 (Thu) 0.0132 0.0132 0.0132 0.0153 100
27th Aug 2025 (Wed) 0.0154 0.0154 0.0154 0.0154 0
26th Aug 2025 (Tue) 0.0154 0.0154 0.0154 0.0154 0
25th Aug 2025 (Mon) 0.0154 0.0154 0.0154 0.0154 0
22nd Aug 2025 (Fri) 0.0154 0.0154 0.0154 0.0154 0
21st Aug 2025 (Thu) 0.0154 0.0154 0.0154 0.0154 0
20th Aug 2025 (Wed) 0.0154 0.0154 0.0154 0.0154 579
19th Aug 2025 (Tue) 0.0154 0.0154 0.0128 0.0128 448
18th Aug 2025 (Mon) 0.0153 0.0153 0.0124 0.0124 0
15th Aug 2025 (Fri) 0.0153 0.0153 0.0141 0.0124 4,800
14th Aug 2025 (Thu) 0.0154 0.0154 0.0154 0.0154 0
13th Aug 2025 (Wed) 0.0154 0.0154 0.0154 0.0154 0
12th Aug 2025 (Tue) 0.0154 0.0154 0.011 0.011 0
11th Aug 2025 (Mon) 0.0154 0.0154 0.011 0.011 0
8th Aug 2025 (Fri) 0.0154 0.0154 0.0154 0.0154 300
7th Aug 2025 (Thu) 0.013 0.0149 0.0115 0.0136 1,624
6th Aug 2025 (Wed) 0.015 0.015 0.0129 0.0129 0
5th Aug 2025 (Tue) 0.015 0.015 0.0136 0.0136 0
4th Aug 2025 (Mon) 0.015 0.0153 0.015 0.0153 0
1st Aug 2025 (Fri) 0.015 0.0152 0.0106 0.0154 300
31st Jul 2025 (Thu) 0.0145 0.0149 0.0145 0.0149 0
30th Jul 2025 (Wed) 0.0145 0.0145 0.0145 0.0154 1,300
29th Jul 2025 (Tue) 0.0145 0.0145 0.0145 0.0145 0
28th Jul 2025 (Mon) 0.0145 0.0145 0.0145 0.0145 0
25th Jul 2025 (Fri) 0.0145 0.0145 0.0145 0.0145 56
24th Jul 2025 (Thu) 0.0145 0.0145 0.0145 0.0145 0
23rd Jul 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 300
22nd Jul 2025 (Tue) 0.0112 0.0148 0.0112 0.0146 2,000
FTSE 100 Latest
Value9,216.67
Change-11.44