Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkdwell Tech In (MKDWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0099 0.0099 0.0099 0.0095 3,170
17th Jul 2025 (Thu) 0.0101 0.0101 0.0096 0.01 1,100
16th Jul 2025 (Wed) 0.0114 0.0114 0.0108 0.0108 5,206
15th Jul 2025 (Tue) 0.0125 0.0125 0.0125 0.0125 0
14th Jul 2025 (Mon) 0.0125 0.0125 0.0125 0.0125 0
11th Jul 2025 (Fri) 0.0125 0.0125 0.0125 0.0125 0
10th Jul 2025 (Thu) 0.0125 0.0125 0.0125 0.0125 0
9th Jul 2025 (Wed) 0.0125 0.0125 0.0125 0.0125 300
8th Jul 2025 (Tue) 0.0113 0.0113 0.0105 0.0101 1,933
7th Jul 2025 (Mon) 0.0107 0.011 0.0107 0.011 0
4th Jul 2025 (Fri) 0.0107 0.011 0.0107 0.011 0
3rd Jul 2025 (Thu) 0.0107 0.011 0.0107 0.011 0
2nd Jul 2025 (Wed) 0.0107 0.011 0.0107 0.011 0
1st Jul 2025 (Tue) 0.0107 0.0107 0.0107 0.0118 0
30th Jun 2025 (Mon) 0.0107 0.0107 0.0107 0.0118 5,047
27th Jun 2025 (Fri) 0.0119 0.012 0.0119 0.012 0
26th Jun 2025 (Thu) 0.0119 0.0119 0.0119 0.0121 4,800
25th Jun 2025 (Wed) 0.0119 0.0119 0.0104 0.0104 0
24th Jun 2025 (Tue) 0.0119 0.0122 0.0119 0.0122 0
23rd Jun 2025 (Mon) 0.0119 0.0119 0.0119 0.0119 8,249
20th Jun 2025 (Fri) 0.0097 0.012 0.0097 0.0103 12,509
19th Jun 2025 (Thu) 0.0125 0.0125 0.0125 0.0124 10,399
18th Jun 2025 (Wed) 0.0125 0.0125 0.0125 0.0124 10,399
17th Jun 2025 (Tue) 0.0097 0.0097 0.0093 0.0093 0
16th Jun 2025 (Mon) 0.0097 0.0097 0.0097 0.0093 105
13th Jun 2025 (Fri) 0.0102 0.0102 0.01 0.01 0
12th Jun 2025 (Thu) 0.0102 0.0102 0.01 0.01 0
11th Jun 2025 (Wed) 0.0102 0.0102 0.01 0.01 9,716
10th Jun 2025 (Tue) 0.0102 0.0102 0.0091 0.01 3,416
9th Jun 2025 (Mon) 0.0112 0.0113 0.0112 0.0113 0
6th Jun 2025 (Fri) 0.0112 0.0112 0.0111 0.0112 4,100
5th Jun 2025 (Thu) 0.0111 0.0111 0.0111 0.0125 20,150
4th Jun 2025 (Wed) 0.0144 0.0144 0.0101 0.0101 0
3rd Jun 2025 (Tue) 0.0144 0.0144 0.0101 0.0101 0
2nd Jun 2025 (Mon) 0.0144 0.0144 0.0101 0.0101 0
30th May 2025 (Fri) 0.0144 0.0144 0.0101 0.0101 1
29th May 2025 (Thu) 0.0144 0.0144 0.0102 0.0102 0
28th May 2025 (Wed) 0.0143 0.0143 0.0143 0.0143 0
27th May 2025 (Tue) 0.01 0.01 0.01 0.01 0
26th May 2025 (Mon) 0.01 0.01 0.01 0.01 0
23rd May 2025 (Fri) 0.01 0.01 0.01 0.01 0
22nd May 2025 (Thu) 0.01 0.01 0.01 0.01 0
21st May 2025 (Wed) 0.01 0.01 0.01 0.01 0
20th May 2025 (Tue) 0.01 0.01 0.01 0.01 0
19th May 2025 (Mon) 0.01 0.01 0.01 0.01 0
FTSE 100 Latest
Value8,992.12
Change19.48