Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkdwell Tech In (MKDWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0164 0.0164 0.0106 0.0106 0
2nd Apr 2026 (Thu) 0.0164 0.0164 0.0106 0.0106 0
1st Apr 2026 (Wed) 0.0164 0.0164 0.0106 0.0106 0
31st Mar 2026 (Tue) 0.0164 0.0164 0.0125 0.0106 2,318
30th Mar 2026 (Mon) 0.0143 0.0166 0.0106 0.0111 2,100
27th Mar 2026 (Fri) 0.015 0.015 0.0102 0.0102 0
26th Mar 2026 (Thu) 0.015 0.015 0.011 0.0147 100
25th Mar 2026 (Wed) 0.0119 0.0148 0.0119 0.0148 0
24th Mar 2026 (Tue) 0.0119 0.0119 0.0119 0.0169 0
23rd Mar 2026 (Mon) 0.0119 0.0119 0.0107 0.0107 0
20th Mar 2026 (Fri) 0.0119 0.0119 0.0107 0.0107 0
19th Mar 2026 (Thu) 0.0119 0.0119 0.0107 0.0107 0
18th Mar 2026 (Wed) 0.0119 0.0119 0.0107 0.0107 0
17th Mar 2026 (Tue) 0.0119 0.0119 0.0107 0.0107 0
16th Mar 2026 (Mon) 0.0119 0.0119 0.0107 0.0107 0
13th Mar 2026 (Fri) 0.0119 0.0119 0.0107 0.0107 0
12th Mar 2026 (Thu) 0.0119 0.0119 0.0102 0.0102 0
11th Mar 2026 (Wed) 0.0119 0.0119 0.0102 0.0102 0
10th Mar 2026 (Tue) 0.0119 0.0119 0.0102 0.0102 0
9th Mar 2026 (Mon) 0.0119 0.0119 0.0102 0.0102 0
6th Mar 2026 (Fri) 0.0119 0.0119 0.0102 0.0102 0
5th Mar 2026 (Thu) 0.0119 0.0119 0.0102 0.0102 0
4th Mar 2026 (Wed) 0.0119 0.0119 0.0102 0.0102 0
3rd Mar 2026 (Tue) 0.0119 0.0119 0.0102 0.0102 0
2nd Mar 2026 (Mon) 0.0119 0.0119 0.0119 0.0102 0
27th Feb 2026 (Fri) 0.0125 0.0125 0.0091 0.0091 0
26th Feb 2026 (Thu) 0.0125 0.0125 0.01 0.01 0
25th Feb 2026 (Wed) 0.0125 0.0125 0.01 0.01 0
24th Feb 2026 (Tue) 0.0125 0.0125 0.01 0.01 0
23rd Feb 2026 (Mon) 0.0125 0.0125 0.01 0.01 0
20th Feb 2026 (Fri) 0.0125 0.0125 0.01 0.01 78
19th Feb 2026 (Thu) 0.0125 0.0125 0.0121 0.0121 0
18th Feb 2026 (Wed) 0.0125 0.0125 0.0121 0.0121 0
17th Feb 2026 (Tue) 0.0125 0.0125 0.0121 0.0121 0
16th Feb 2026 (Mon) 0.0125 0.0125 0.0121 0.0121 0
13th Feb 2026 (Fri) 0.0125 0.0125 0.0121 0.0121 0
12th Feb 2026 (Thu) 0.0125 0.0125 0.0121 0.0121 0
11th Feb 2026 (Wed) 0.0125 0.0125 0.011 0.011 0
10th Feb 2026 (Tue) 0.0125 0.0125 0.0111 0.0111 0
9th Feb 2026 (Mon) 0.0125 0.0125 0.012 0.012 0
6th Feb 2026 (Fri) 0.0125 0.0125 0.012 0.012 0
5th Feb 2026 (Thu) 0.0125 0.0125 0.012 0.012 0
FTSE 100 Latest
Value10,436.29
Change71.50