Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkdwell Tech In (MKDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $2.20 Ordinary
17:17:16 - 06-Feb-26
Buy* 25 $2.29 Automatic Execution
14:25:31 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
14:25:31 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
14:25:31 - 06-Feb-26
Sell* 15 $2.20 Automatic Execution
11:52:02 - 06-Feb-26
Buy* 164 $2.26 Automatic Execution
10:26:20 - 06-Feb-26
Buy* 66 $2.26 Automatic Execution
10:26:20 - 06-Feb-26
Buy* 146 $2.27 Automatic Execution
10:26:06 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
10:26:06 - 06-Feb-26
Buy* 83 $2.27 Automatic Execution
10:26:06 - 06-Feb-26
Buy* 300 $2.27 Automatic Execution
10:26:02 - 06-Feb-26
Buy* 10 $2.24 Automatic Execution
09:51:27 - 06-Feb-26
Buy* 500 $2.01 Ordinary
05:06:19 - 06-Feb-26
Buy* 1 $2.11 Ordinary
04:58:00 - 06-Feb-26
Buy* 2 $2.11 Ordinary
04:41:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53