| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.26 | 7.45 | 6.85 | 6.99 | 1,825 |
| 2nd Apr 2026 (Thu) | 7.26 | 7.45 | 6.85 | 6.99 | 1,825 |
| 1st Apr 2026 (Wed) | 6.30 | 7.05 | 6.30 | 7.01 | 3,702 |
| 31st Mar 2026 (Tue) | 6.20 | 7.11 | 5.80 | 6.18 | 4,480 |
| 30th Mar 2026 (Mon) | 5.61 | 8.82 | 5.57 | 6.35 | 37,674 |
| 27th Mar 2026 (Fri) | 7.60 | 7.60 | 4.15 | 4.81 | 15,490 |
| 26th Mar 2026 (Thu) | 5.20 | 7.68 | 5.00 | 7.80 | 63,273 |
| 25th Mar 2026 (Wed) | 3.38 | 5.50 | 3.25 | 5.23 | 117,948 |
| 24th Mar 2026 (Tue) | 2.67 | 3.56 | 2.67 | 3.07 | 347,564 |
| 23rd Mar 2026 (Mon) | 2.17 | 2.25 | 2.17 | 2.2287 | 238 |
| 20th Mar 2026 (Fri) | 2.44 | 2.44 | 2.19 | 2.19 | 2 |
| 19th Mar 2026 (Thu) | 2.44 | 2.44 | 2.14 | 2.14 | 180 |
| 18th Mar 2026 (Wed) | 2.44 | 2.44 | 2.22 | 2.22 | 8 |
| 17th Mar 2026 (Tue) | 2.44 | 2.44 | 2.44 | 2.37 | 151 |
| 16th Mar 2026 (Mon) | 2.44 | 2.44 | 2.27 | 2.27 | 72 |
| 13th Mar 2026 (Fri) | 2.44 | 2.44 | 2.38 | 2.17 | 29 |
| 12th Mar 2026 (Thu) | 2.43 | 2.43 | 2.43 | 2.38 | 0 |
| 11th Mar 2026 (Wed) | 2.25 | 2.38 | 2.25 | 2.38 | 132 |
| 10th Mar 2026 (Tue) | 2.25 | 2.34 | 2.25 | 2.31 | 110 |
| 9th Mar 2026 (Mon) | 2.35 | 2.35 | 2.12 | 2.07 | 115 |
| 6th Mar 2026 (Fri) | 2.18 | 2.45 | 2.12 | 2.34 | 401 |
| 5th Mar 2026 (Thu) | 2.41 | 2.41 | 2.41 | 2.3706 | 20 |
| 4th Mar 2026 (Wed) | 2.29 | 2.61 | 2.25 | 2.54 | 4,491 |
| 3rd Mar 2026 (Tue) | 3.025 | 3.25 | 2.01 | 2.4433 | 707 |
| 2nd Mar 2026 (Mon) | 2.49 | 3.20 | 2.40 | 2.69 | 29,304 |
| 27th Feb 2026 (Fri) | 2.45 | 2.50 | 2.37 | 2.40 | 2,722 |
| 26th Feb 2026 (Thu) | 2.58 | 2.58 | 2.45 | 2.49 | 362 |
| 25th Feb 2026 (Wed) | 2.25 | 2.71 | 2.25 | 2.71 | 0 |
| 24th Feb 2026 (Tue) | 2.25 | 2.35 | 2.25 | 2.35 | 0 |
| 23rd Feb 2026 (Mon) | 2.25 | 2.35 | 2.25 | 2.35 | 3,496 |
| 20th Feb 2026 (Fri) | 2.11 | 2.20 | 2.11 | 2.20 | 2,174 |
| 19th Feb 2026 (Thu) | 2.145 | 2.145 | 2.10 | 2.14 | 301 |
| 18th Feb 2026 (Wed) | 2.05 | 2.12 | 2.05 | 2.10 | 3,392 |
| 17th Feb 2026 (Tue) | 1.99 | 2.07 | 1.99 | 2.01 | 2,660 |
| 16th Feb 2026 (Mon) | 2.11 | 2.20 | 2.11 | 2.13 | 821 |
| 13th Feb 2026 (Fri) | 2.11 | 2.20 | 2.11 | 2.13 | 821 |
| 12th Feb 2026 (Thu) | 2.15 | 2.15 | 2.115 | 2.07 | 157 |
| 11th Feb 2026 (Wed) | 1.90 | 2.07 | 1.90 | 2.01 | 5,135 |
| 10th Feb 2026 (Tue) | 2.21 | 2.21 | 1.91 | 1.95 | 8,825 |
| 9th Feb 2026 (Mon) | 2.19 | 2.26 | 2.10 | 2.15 | 7,168 |
| 6th Feb 2026 (Fri) | 2.05 | 2.30 | 2.05 | 2.26 | 2,884 |
| 5th Feb 2026 (Thu) | 2.27 | 2.35 | 2.01 | 2.12 | 5,745 |