| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.26 | 66.64 | 65.48 | 65.48 | 82,861 |
| 18th Sep 2025 (Thu) | 66.49 | 66.75 | 65.96 | 66.25 | 73,502 |
| 17th Sep 2025 (Wed) | 67.35 | 67.68 | 66.64 | 66.81 | 50,063 |
| 16th Sep 2025 (Tue) | 66.30 | 67.62 | 66.21 | 67.11 | 101,111 |
| 15th Sep 2025 (Mon) | 69.145 | 69.50 | 65.96 | 65.95 | 210,871 |
| 12th Sep 2025 (Fri) | 69.39 | 69.83 | 68.69 | 68.95 | 75,919 |
| 11th Sep 2025 (Thu) | 68.90 | 70.215 | 68.90 | 69.81 | 107,806 |
| 10th Sep 2025 (Wed) | 69.10 | 69.10 | 67.72 | 68.58 | 132,369 |
| 9th Sep 2025 (Tue) | 69.98 | 70.23 | 69.56 | 69.63 | 54,146 |
| 8th Sep 2025 (Mon) | 70.455 | 70.51 | 69.51 | 70.15 | 96,991 |
| 5th Sep 2025 (Fri) | 70.30 | 71.61 | 70.30 | 70.91 | 133,907 |
| 4th Sep 2025 (Thu) | 69.99 | 70.48 | 69.80 | 70.13 | 91,698 |
| 3rd Sep 2025 (Wed) | 69.09 | 69.90 | 68.59 | 69.84 | 65,050 |
| 2nd Sep 2025 (Tue) | 70.42 | 70.77 | 68.41 | 68.80 | 119,045 |
| 1st Sep 2025 (Mon) | 70.12 | 70.68 | 70.03 | 70.37 | 63,888 |
| 29th Aug 2025 (Fri) | 70.12 | 70.68 | 70.03 | 70.37 | 63,888 |
| 28th Aug 2025 (Thu) | 70.68 | 70.68 | 68.69 | 69.86 | 153,156 |
| 27th Aug 2025 (Wed) | 70.175 | 70.73 | 69.80 | 70.68 | 64,533 |
| 26th Aug 2025 (Tue) | 70.37 | 70.975 | 70.09 | 70.33 | 150,407 |
| 25th Aug 2025 (Mon) | 71.69 | 71.69 | 70.41 | 70.56 | 86,081 |
| 22nd Aug 2025 (Fri) | 71.595 | 72.56 | 71.24 | 72.26 | 152,284 |
| 21st Aug 2025 (Thu) | 69.94 | 71.18 | 69.78 | 71.07 | 228,112 |
| 20th Aug 2025 (Wed) | 70.79 | 70.85 | 69.425 | 69.88 | 123,935 |
| 19th Aug 2025 (Tue) | 68.74 | 69.81 | 68.66 | 69.05 | 101,940 |
| 18th Aug 2025 (Mon) | 69.60 | 69.67 | 68.23 | 68.41 | 203,397 |
| 15th Aug 2025 (Fri) | 70.20 | 70.29 | 69.62 | 69.70 | 81,683 |
| 14th Aug 2025 (Thu) | 69.99 | 70.33 | 69.59 | 70.19 | 115,981 |
| 13th Aug 2025 (Wed) | 68.88 | 70.845 | 68.45 | 70.62 | 160,232 |
| 12th Aug 2025 (Tue) | 69.54 | 69.615 | 68.43 | 69.09 | 117,967 |
| 11th Aug 2025 (Mon) | 70.32 | 70.54 | 69.16 | 69.67 | 87,622 |
| 8th Aug 2025 (Fri) | 70.16 | 70.62 | 70.08 | 70.32 | 96,785 |
| 7th Aug 2025 (Thu) | 69.75 | 70.49 | 69.15 | 70.24 | 166,741 |
| 6th Aug 2025 (Wed) | 69.81 | 70.105 | 69.28 | 69.43 | 91,699 |
| 5th Aug 2025 (Tue) | 70.17 | 70.55 | 69.75 | 69.75 | 91,278 |
| 4th Aug 2025 (Mon) | 70.00 | 70.56 | 69.83 | 70.14 | 80,694 |
| 1st Aug 2025 (Fri) | 70.81 | 71.03 | 69.91 | 70.28 | 45,111 |
| 31st Jul 2025 (Thu) | 70.60 | 71.42 | 70.35 | 70.63 | 90,592 |
| 30th Jul 2025 (Wed) | 72.68 | 72.81 | 71.08 | 71.39 | 66,039 |
| 29th Jul 2025 (Tue) | 71.58 | 73.81 | 71.49 | 72.81 | 162,725 |
| 28th Jul 2025 (Mon) | 71.49 | 72.71 | 70.90 | 71.61 | 111,370 |
| 25th Jul 2025 (Fri) | 71.45 | 71.69 | 70.82 | 71.57 | 135,916 |
| 24th Jul 2025 (Thu) | 72.08 | 72.55 | 71.36 | 71.45 | 114,321 |
| 23rd Jul 2025 (Wed) | 73.01 | 73.07 | 72.14 | 72.41 | 79,882 |
| 22nd Jul 2025 (Tue) | 70.75 | 72.60 | 70.75 | 72.50 | 98,742 |