| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.84 | 68.34 | 66.84 | 67.42 | 213,482 |
| 5th Feb 2026 (Thu) | 66.99 | 67.34 | 65.80 | 66.98 | 100,142 |
| 4th Feb 2026 (Wed) | 64.065 | 66.58 | 63.83 | 66.58 | 78,263 |
| 3rd Feb 2026 (Tue) | 60.22 | 63.33 | 60.18 | 63.29 | 55,811 |
| 2nd Feb 2026 (Mon) | 61.55 | 61.84 | 60.74 | 61.10 | 187,112 |
| 30th Jan 2026 (Fri) | 61.17 | 61.92 | 60.89 | 61.83 | 39,504 |
| 29th Jan 2026 (Thu) | 62.00 | 62.21 | 61.20 | 61.32 | 34,867 |
| 28th Jan 2026 (Wed) | 63.29 | 63.55 | 61.48 | 63.41 | 146,860 |
| 27th Jan 2026 (Tue) | 60.86 | 63.43 | 60.60 | 63.41 | 333,091 |
| 26th Jan 2026 (Mon) | 61.29 | 61.76 | 60.79 | 60.97 | 123,570 |
| 23rd Jan 2026 (Fri) | 61.01 | 61.06 | 59.63 | 60.79 | 220,010 |
| 22nd Jan 2026 (Thu) | 63.29 | 65.64 | 60.59 | 61.20 | 590,836 |
| 21st Jan 2026 (Wed) | 67.645 | 67.645 | 65.74 | 66.56 | 152,446 |
| 20th Jan 2026 (Tue) | 66.895 | 67.96 | 66.58 | 67.83 | 174,022 |
| 19th Jan 2026 (Mon) | 68.18 | 68.30 | 66.92 | 67.04 | 140,997 |
| 16th Jan 2026 (Fri) | 68.18 | 68.30 | 66.92 | 67.04 | 140,997 |
| 15th Jan 2026 (Thu) | 68.54 | 68.77 | 67.89 | 68.70 | 103,013 |
| 14th Jan 2026 (Wed) | 67.55 | 68.61 | 67.46 | 68.57 | 202,879 |
| 13th Jan 2026 (Tue) | 66.62 | 67.60 | 66.61 | 66.84 | 169,858 |
| 12th Jan 2026 (Mon) | 67.35 | 67.56 | 66.39 | 66.84 | 107,877 |
| 9th Jan 2026 (Fri) | 67.19 | 68.31 | 66.78 | 67.72 | 73,780 |
| 8th Jan 2026 (Thu) | 65.47 | 67.51 | 65.455 | 67.13 | 68,919 |
| 7th Jan 2026 (Wed) | 66.435 | 66.78 | 64.92 | 65.37 | 155,110 |
| 6th Jan 2026 (Tue) | 65.32 | 66.55 | 65.13 | 66.35 | 101,037 |
| 5th Jan 2026 (Mon) | 66.88 | 66.88 | 65.38 | 65.68 | 171,414 |
| 2nd Jan 2026 (Fri) | 68.00 | 68.00 | 67.15 | 67.28 | 92,104 |
| 1st Jan 2026 (Thu) | 68.20 | 68.74 | 68.10 | 68.11 | 76,148 |
| 31st Dec 2025 (Wed) | 68.20 | 68.74 | 68.10 | 68.11 | 76,148 |
| 30th Dec 2025 (Tue) | 69.055 | 69.72 | 68.42 | 68.48 | 144,945 |
| 29th Dec 2025 (Mon) | 68.65 | 69.26 | 68.42 | 69.14 | 175,826 |
| 26th Dec 2025 (Fri) | 68.89 | 69.155 | 68.52 | 68.93 | 93,236 |
| 25th Dec 2025 (Thu) | 69.04 | 69.06 | 68.18 | 68.88 | 56,313 |
| 24th Dec 2025 (Wed) | 69.04 | 69.06 | 68.18 | 68.88 | 56,313 |
| 23rd Dec 2025 (Tue) | 68.45 | 69.16 | 68.38 | 68.90 | 114,185 |
| 22nd Dec 2025 (Mon) | 67.94 | 68.94 | 67.94 | 68.92 | 67,428 |
| 19th Dec 2025 (Fri) | 68.28 | 69.13 | 67.99 | 68.58 | 149,381 |
| 18th Dec 2025 (Thu) | 68.535 | 69.16 | 68.37 | 68.46 | 116,041 |
| 17th Dec 2025 (Wed) | 68.685 | 69.46 | 68.44 | 68.65 | 159,878 |
| 16th Dec 2025 (Tue) | 68.605 | 68.95 | 67.75 | 68.27 | 130,228 |
| 15th Dec 2025 (Mon) | 68.105 | 68.65 | 67.57 | 68.45 | 106,994 |
| 12th Dec 2025 (Fri) | 66.245 | 67.07 | 66.12 | 66.80 | 137,269 |
| 11th Dec 2025 (Thu) | 64.645 | 66.48 | 64.645 | 65.94 | 143,721 |
| 10th Dec 2025 (Wed) | 63.38 | 64.34 | 63.38 | 64.31 | 58,047 |
| 9th Dec 2025 (Tue) | 63.94 | 64.05 | 62.90 | 63.48 | 72,647 |
| 8th Dec 2025 (Mon) | 63.00 | 63.72 | 62.65 | 63.60 | 52,315 |