| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.04 | 48.845 | 47.55 | 48.85 | 274,158 |
| 2nd Apr 2026 (Thu) | 48.04 | 48.845 | 47.55 | 48.85 | 274,158 |
| 1st Apr 2026 (Wed) | 50.42 | 50.90 | 48.06 | 48.38 | 712,291 |
| 31st Mar 2026 (Tue) | 50.28 | 52.25 | 48.31 | 50.44 | 383,438 |
| 30th Mar 2026 (Mon) | 53.21 | 53.99 | 52.58 | 53.72 | 189,633 |
| 27th Mar 2026 (Fri) | 51.50 | 54.00 | 51.50 | 53.07 | 135,285 |
| 26th Mar 2026 (Thu) | 52.39 | 53.24 | 51.50 | 51.58 | 184,489 |
| 25th Mar 2026 (Wed) | 52.21 | 52.79 | 51.30 | 52.78 | 163,784 |
| 24th Mar 2026 (Tue) | 53.01 | 53.68 | 51.82 | 52.11 | 146,303 |
| 23rd Mar 2026 (Mon) | 53.64 | 54.08 | 53.00 | 53.25 | 106,756 |
| 20th Mar 2026 (Fri) | 54.02 | 54.19 | 52.68 | 53.23 | 208,815 |
| 19th Mar 2026 (Thu) | 55.20 | 55.33 | 53.61 | 54.05 | 101,697 |
| 18th Mar 2026 (Wed) | 56.74 | 56.79 | 55.07 | 55.06 | 112,965 |
| 17th Mar 2026 (Tue) | 57.97 | 57.97 | 57.00 | 57.08 | 109,936 |
| 16th Mar 2026 (Mon) | 58.31 | 58.46 | 56.68 | 57.69 | 124,620 |
| 13th Mar 2026 (Fri) | 58.11 | 59.00 | 58.00 | 58.29 | 85,709 |
| 12th Mar 2026 (Thu) | 59.35 | 59.87 | 57.29 | 57.32 | 176,084 |
| 11th Mar 2026 (Wed) | 62.89 | 62.89 | 59.84 | 59.93 | 88,747 |
| 10th Mar 2026 (Tue) | 63.57 | 64.37 | 62.96 | 63.39 | 63,702 |
| 9th Mar 2026 (Mon) | 64.15 | 64.76 | 63.61 | 64.18 | 35,101 |
| 6th Mar 2026 (Fri) | 65.23 | 65.54 | 63.80 | 64.85 | 31,562 |
| 5th Mar 2026 (Thu) | 65.00 | 65.81 | 64.64 | 65.27 | 29,744 |
| 4th Mar 2026 (Wed) | 67.42 | 67.42 | 65.36 | 65.70 | 104,195 |
| 3rd Mar 2026 (Tue) | 69.665 | 69.665 | 67.47 | 67.67 | 23,069 |
| 2nd Mar 2026 (Mon) | 70.45 | 70.45 | 68.89 | 69.90 | 40,385 |
| 27th Feb 2026 (Fri) | 69.26 | 71.29 | 69.26 | 71.04 | 63,832 |
| 26th Feb 2026 (Thu) | 68.78 | 69.34 | 68.695 | 69.26 | 59,606 |
| 25th Feb 2026 (Wed) | 67.75 | 69.03 | 67.75 | 69.03 | 0 |
| 24th Feb 2026 (Tue) | 67.75 | 70.00 | 67.75 | 70.00 | 0 |
| 23rd Feb 2026 (Mon) | 67.75 | 69.90 | 67.75 | 69.53 | 106,341 |
| 20th Feb 2026 (Fri) | 68.66 | 69.35 | 68.21 | 68.50 | 93,192 |
| 19th Feb 2026 (Thu) | 70.40 | 70.46 | 68.41 | 68.49 | 161,483 |
| 18th Feb 2026 (Wed) | 69.455 | 70.20 | 69.40 | 70.02 | 184,283 |
| 17th Feb 2026 (Tue) | 71.64 | 71.64 | 67.78 | 69.19 | 190,066 |
| 16th Feb 2026 (Mon) | 71.90 | 72.40 | 70.82 | 71.49 | 139,751 |
| 13th Feb 2026 (Fri) | 71.90 | 72.40 | 70.82 | 71.49 | 139,751 |
| 12th Feb 2026 (Thu) | 70.53 | 72.13 | 70.40 | 71.65 | 51,110 |
| 11th Feb 2026 (Wed) | 68.53 | 70.575 | 68.425 | 70.53 | 142,374 |
| 10th Feb 2026 (Tue) | 68.05 | 69.045 | 67.74 | 68.96 | 149,604 |
| 9th Feb 2026 (Mon) | 67.84 | 67.92 | 66.68 | 67.83 | 103,607 |
| 6th Feb 2026 (Fri) | 66.84 | 68.34 | 66.84 | 67.42 | 213,482 |
| 5th Feb 2026 (Thu) | 66.99 | 67.34 | 65.80 | 66.98 | 100,142 |