| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.245 | 67.07 | 66.12 | 66.80 | 137,269 |
| 11th Dec 2025 (Thu) | 64.645 | 66.48 | 64.645 | 65.94 | 143,721 |
| 10th Dec 2025 (Wed) | 63.38 | 64.34 | 63.38 | 64.31 | 58,047 |
| 9th Dec 2025 (Tue) | 63.94 | 64.05 | 62.90 | 63.48 | 72,647 |
| 8th Dec 2025 (Mon) | 63.00 | 63.72 | 62.65 | 63.60 | 52,315 |
| 5th Dec 2025 (Fri) | 63.44 | 63.83 | 63.11 | 63.30 | 129,461 |
| 4th Dec 2025 (Thu) | 64.47 | 64.65 | 63.15 | 63.44 | 87,380 |
| 3rd Dec 2025 (Wed) | 65.72 | 66.02 | 64.06 | 64.12 | 106,023 |
| 2nd Dec 2025 (Tue) | 65.99 | 65.99 | 65.08 | 65.44 | 97,221 |
| 1st Dec 2025 (Mon) | 67.26 | 67.26 | 66.18 | 66.40 | 122,211 |
| 28th Nov 2025 (Fri) | 67.265 | 67.66 | 67.265 | 67.48 | 31,580 |
| 27th Nov 2025 (Thu) | 67.145 | 67.59 | 66.84 | 67.30 | 47,545 |
| 26th Nov 2025 (Wed) | 67.145 | 67.59 | 66.84 | 67.30 | 54,573 |
| 25th Nov 2025 (Tue) | 67.045 | 68.08 | 66.66 | 67.15 | 67,377 |
| 24th Nov 2025 (Mon) | 67.735 | 67.86 | 66.925 | 66.92 | 100,056 |
| 21st Nov 2025 (Fri) | 67.79 | 68.84 | 67.78 | 68.16 | 66,986 |
| 20th Nov 2025 (Thu) | 67.12 | 67.51 | 67.12 | 66.74 | 181 |
| 19th Nov 2025 (Wed) | 65.58 | 67.11 | 65.58 | 66.74 | 80,593 |
| 18th Nov 2025 (Tue) | 64.80 | 65.22 | 64.18 | 65.10 | 49,447 |
| 17th Nov 2025 (Mon) | 65.68 | 66.225 | 64.21 | 64.57 | 63,689 |
| 14th Nov 2025 (Fri) | 66.23 | 66.49 | 65.12 | 65.33 | 123,190 |
| 13th Nov 2025 (Thu) | 65.87 | 66.68 | 65.58 | 66.10 | 52,589 |
| 12th Nov 2025 (Wed) | 65.98 | 66.35 | 65.54 | 65.88 | 77,986 |
| 11th Nov 2025 (Tue) | 64.89 | 65.86 | 64.77 | 65.71 | 127,918 |
| 10th Nov 2025 (Mon) | 65.04 | 65.05 | 64.25 | 64.31 | 63,324 |
| 7th Nov 2025 (Fri) | 64.37 | 65.54 | 64.235 | 65.04 | 36,369 |
| 6th Nov 2025 (Thu) | 64.64 | 64.94 | 63.52 | 64.05 | 40,431 |
| 5th Nov 2025 (Wed) | 64.02 | 65.32 | 63.58 | 64.56 | 85,352 |
| 4th Nov 2025 (Tue) | 63.51 | 63.84 | 63.51 | 63.84 | 0 |
| 3rd Nov 2025 (Mon) | 63.51 | 64.48 | 63.29 | 63.84 | 93,294 |
| 31st Oct 2025 (Fri) | 63.70 | 64.47 | 63.16 | 64.16 | 105,014 |
| 30th Oct 2025 (Thu) | 63.89 | 64.78 | 63.81 | 64.11 | 71,316 |
| 29th Oct 2025 (Wed) | 65.02 | 65.40 | 63.66 | 63.83 | 67,142 |
| 28th Oct 2025 (Tue) | 66.61 | 66.64 | 65.89 | 66.01 | 104,184 |
| 27th Oct 2025 (Mon) | 66.645 | 67.20 | 66.295 | 67.13 | 80,044 |
| 24th Oct 2025 (Fri) | 67.38 | 67.77 | 66.82 | 66.85 | 85,787 |
| 23rd Oct 2025 (Thu) | 68.21 | 68.23 | 66.98 | 67.37 | 101,737 |
| 22nd Oct 2025 (Wed) | 66.995 | 68.89 | 66.995 | 68.58 | 93,194 |
| 21st Oct 2025 (Tue) | 67.75 | 67.75 | 66.85 | 66.91 | 83,072 |
| 20th Oct 2025 (Mon) | 67.72 | 67.87 | 67.40 | 67.75 | 74,019 |
| 17th Oct 2025 (Fri) | 67.00 | 67.61 | 66.45 | 67.54 | 67,683 |
| 16th Oct 2025 (Thu) | 65.67 | 66.92 | 65.67 | 66.60 | 69,644 |
| 15th Oct 2025 (Wed) | 65.33 | 66.17 | 64.85 | 65.30 | 64,805 |
| 14th Oct 2025 (Tue) | 64.60 | 65.85 | 64.11 | 65.80 | 63,326 |