| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.80 | 72.08 | 71.37 | 71.42 | 91,182 |
| 17th Jul 2025 (Thu) | 71.83 | 72.08 | 71.27 | 71.72 | 166,434 |
| 16th Jul 2025 (Wed) | 71.14 | 71.46 | 70.59 | 71.38 | 86,020 |
| 15th Jul 2025 (Tue) | 72.13 | 72.13 | 70.72 | 70.75 | 109,396 |
| 14th Jul 2025 (Mon) | 71.76 | 71.97 | 70.76 | 71.96 | 59,281 |
| 11th Jul 2025 (Fri) | 71.73 | 72.57 | 71.56 | 71.95 | 135,330 |
| 10th Jul 2025 (Thu) | 71.76 | 72.85 | 71.44 | 72.44 | 106,197 |
| 9th Jul 2025 (Wed) | 72.70 | 72.94 | 71.86 | 72.21 | 193,858 |
| 8th Jul 2025 (Tue) | 73.05 | 73.32 | 72.08 | 72.90 | 217,196 |
| 7th Jul 2025 (Mon) | 74.55 | 74.55 | 73.11 | 73.39 | 181,618 |
| 4th Jul 2025 (Fri) | 76.57 | 76.57 | 75.19 | 75.15 | 88,677 |
| 3rd Jul 2025 (Thu) | 76.57 | 76.57 | 75.19 | 75.15 | 88,677 |
| 2nd Jul 2025 (Wed) | 77.275 | 77.28 | 76.02 | 76.56 | 140,142 |
| 1st Jul 2025 (Tue) | 75.71 | 77.975 | 75.63 | 77.17 | 133,037 |
| 30th Jun 2025 (Mon) | 76.25 | 77.015 | 75.07 | 75.82 | 186,138 |
| 27th Jun 2025 (Fri) | 77.08 | 77.32 | 76.10 | 76.31 | 201,147 |
| 26th Jun 2025 (Thu) | 76.58 | 78.02 | 76.05 | 77.57 | 284,303 |
| 25th Jun 2025 (Wed) | 74.06 | 74.37 | 73.37 | 73.64 | 136,995 |
| 24th Jun 2025 (Tue) | 74.60 | 74.98 | 73.93 | 74.71 | 166,036 |
| 23rd Jun 2025 (Mon) | 73.31 | 74.995 | 73.28 | 74.89 | 210,469 |
| 20th Jun 2025 (Fri) | 73.19 | 73.97 | 72.94 | 73.06 | 63,959 |
| 19th Jun 2025 (Thu) | 72.62 | 73.53 | 72.62 | 73.20 | 117,358 |
| 18th Jun 2025 (Wed) | 72.62 | 73.53 | 72.62 | 73.20 | 117,358 |
| 17th Jun 2025 (Tue) | 73.735 | 74.14 | 72.77 | 72.96 | 68,919 |
| 16th Jun 2025 (Mon) | 73.65 | 74.89 | 73.52 | 73.87 | 100,628 |
| 13th Jun 2025 (Fri) | 76.03 | 76.37 | 73.79 | 74.01 | 80,158 |
| 12th Jun 2025 (Thu) | 75.28 | 75.84 | 75.00 | 75.81 | 101,561 |
| 11th Jun 2025 (Wed) | 75.40 | 75.83 | 75.19 | 75.63 | 56,857 |
| 10th Jun 2025 (Tue) | 75.55 | 76.22 | 74.85 | 75.58 | 62,146 |
| 9th Jun 2025 (Mon) | 74.075 | 75.57 | 73.98 | 75.22 | 113,700 |
| 6th Jun 2025 (Fri) | 73.30 | 74.31 | 73.21 | 74.23 | 115,851 |
| 5th Jun 2025 (Thu) | 72.79 | 73.24 | 72.41 | 72.91 | 58,391 |
| 4th Jun 2025 (Wed) | 73.36 | 73.64 | 72.92 | 73.24 | 58,455 |
| 3rd Jun 2025 (Tue) | 72.88 | 74.39 | 72.80 | 73.35 | 134,546 |
| 2nd Jun 2025 (Mon) | 72.15 | 73.49 | 71.45 | 73.44 | 273,352 |
| 30th May 2025 (Fri) | 72.48 | 72.93 | 72.06 | 72.73 | 95,655 |
| 29th May 2025 (Thu) | 71.29 | 72.55 | 71.07 | 72.55 | 161,263 |
| 28th May 2025 (Wed) | 71.91 | 72.11 | 71.29 | 71.47 | 137,491 |
| 27th May 2025 (Tue) | 71.57 | 71.95 | 71.40 | 71.81 | 184,839 |
| 26th May 2025 (Mon) | 71.11 | 71.11 | 71.11 | 71.11 | 0 |
| 24th May 2025 (Sat) | 70.60 | 71.37 | 70.01 | 71.11 | 269,499 |
| 23rd May 2025 (Fri) | 70.60 | 71.37 | 70.01 | 71.33 | 269,499 |
| 22nd May 2025 (Thu) | 72.01 | 72.01 | 70.85 | 71.37 | 437,343 |
| 21st May 2025 (Wed) | 73.59 | 73.71 | 72.48 | 72.68 | 148,389 |