| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.21 | 461 |
| 5th Feb 2026 (Thu) | 62.80 | 66.31 | 62.80 | 66.31 | 0 |
| 4th Feb 2026 (Wed) | 62.80 | 65.92 | 62.80 | 65.92 | 126 |
| 3rd Feb 2026 (Tue) | 62.80 | 62.80 | 62.80 | 63.32 | 64 |
| 2nd Feb 2026 (Mon) | 61.94 | 61.94 | 61.44 | 62.00 | 4 |
| 30th Jan 2026 (Fri) | 61.10 | 61.30 | 61.10 | 61.67 | 0 |
| 29th Jan 2026 (Thu) | 61.19 | 61.37 | 61.19 | 61.22 | 426 |
| 28th Jan 2026 (Wed) | 62.28 | 63.58 | 62.28 | 63.58 | 5 |
| 27th Jan 2026 (Tue) | 62.28 | 63.00 | 62.28 | 63.58 | 434 |
| 26th Jan 2026 (Mon) | 60.64 | 61.00 | 60.64 | 60.45 | 854 |
| 23rd Jan 2026 (Fri) | 60.25 | 60.25 | 60.25 | 60.445 | 54 |
| 22nd Jan 2026 (Thu) | 62.68 | 62.68 | 61.52 | 61.7163 | 405 |
| 21st Jan 2026 (Wed) | 67.03 | 67.03 | 66.295 | 66.295 | 0 |
| 20th Jan 2026 (Tue) | 67.03 | 67.46 | 67.03 | 67.46 | 360 |
| 19th Jan 2026 (Mon) | 67.07 | 67.07 | 67.07 | 67.03 | 100 |
| 16th Jan 2026 (Fri) | 67.07 | 67.07 | 67.07 | 67.03 | 100 |
| 15th Jan 2026 (Thu) | 66.66 | 68.25 | 66.66 | 68.25 | 0 |
| 14th Jan 2026 (Wed) | 66.66 | 68.31 | 66.66 | 68.31 | 13 |
| 13th Jan 2026 (Tue) | 66.66 | 66.885 | 66.66 | 66.885 | 124 |
| 12th Jan 2026 (Mon) | 66.66 | 66.75 | 66.61 | 66.885 | 2,451 |
| 9th Jan 2026 (Fri) | 66.24 | 67.855 | 66.24 | 67.855 | 3 |
| 8th Jan 2026 (Thu) | 66.24 | 66.24 | 66.24 | 66.85 | 40 |
| 7th Jan 2026 (Wed) | 65.09 | 65.09 | 65.09 | 65.09 | 165 |
| 6th Jan 2026 (Tue) | 66.00 | 66.00 | 65.60 | 65.60 | 181 |
| 5th Jan 2026 (Mon) | 66.00 | 66.00 | 65.62 | 65.60 | 2,165 |
| 2nd Jan 2026 (Fri) | 68.01 | 68.01 | 66.86 | 66.86 | 109 |
| 1st Jan 2026 (Thu) | 68.01 | 68.01 | 68.01 | 68.01 | 257 |
| 31st Dec 2025 (Wed) | 68.01 | 68.01 | 68.01 | 68.01 | 257 |
| 30th Dec 2025 (Tue) | 68.21 | 68.21 | 68.15 | 68.12 | 1,123 |
| 29th Dec 2025 (Mon) | 68.21 | 68.30 | 68.15 | 68.78 | 2,920 |
| 26th Dec 2025 (Fri) | 68.33 | 68.33 | 68.10 | 68.10 | 2 |
| 25th Dec 2025 (Thu) | 68.33 | 68.36 | 68.33 | 68.36 | 1 |
| 24th Dec 2025 (Wed) | 68.33 | 68.36 | 68.33 | 68.36 | 1 |
| 23rd Dec 2025 (Tue) | 68.33 | 68.5351 | 68.33 | 68.5351 | 0 |
| 22nd Dec 2025 (Mon) | 68.33 | 68.57 | 68.33 | 68.57 | 146 |
| 19th Dec 2025 (Fri) | 68.33 | 68.67 | 68.33 | 67.92 | 522 |
| 18th Dec 2025 (Thu) | 68.80 | 68.80 | 68.73 | 68.73 | 70 |
| 17th Dec 2025 (Wed) | 68.80 | 68.80 | 68.36 | 68.56 | 415 |
| 16th Dec 2025 (Tue) | 67.94 | 67.94 | 67.94 | 67.96 | 202 |
| 15th Dec 2025 (Mon) | 68.00 | 68.20 | 67.59 | 68.22 | 501 |
| 12th Dec 2025 (Fri) | 65.89 | 66.545 | 65.89 | 66.545 | 130 |
| 11th Dec 2025 (Thu) | 65.89 | 65.89 | 65.89 | 66.00 | 511 |
| 10th Dec 2025 (Wed) | 63.33 | 63.76 | 63.33 | 63.76 | 0 |
| 9th Dec 2025 (Tue) | 63.33 | 63.33 | 63.33 | 63.235 | 0 |
| 8th Dec 2025 (Mon) | 62.99 | 63.01 | 62.98 | 63.54 | 0 |