| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.21 | 71.23 | 71.06 | 71.56 | 4,489 |
| 17th Jul 2025 (Thu) | 70.65 | 72.7823 | 70.65 | 72.7823 | 1 |
| 16th Jul 2025 (Wed) | 70.65 | 70.6705 | 70.65 | 70.6705 | 0 |
| 15th Jul 2025 (Tue) | 70.65 | 70.70 | 70.65 | 70.8895 | 926 |
| 14th Jul 2025 (Mon) | 71.69 | 71.69 | 71.38 | 71.38 | 0 |
| 11th Jul 2025 (Fri) | 71.69 | 72.28 | 71.69 | 72.28 | 99 |
| 10th Jul 2025 (Thu) | 71.69 | 72.70 | 71.69 | 72.70 | 83 |
| 9th Jul 2025 (Wed) | 71.69 | 72.15 | 71.69 | 72.15 | 592 |
| 8th Jul 2025 (Tue) | 72.90 | 72.90 | 72.90 | 72.55 | 247 |
| 7th Jul 2025 (Mon) | 73.90 | 73.90 | 73.61 | 73.06 | 211 |
| 4th Jul 2025 (Fri) | 76.15 | 76.15 | 75.575 | 75.575 | 0 |
| 3rd Jul 2025 (Thu) | 76.15 | 76.15 | 75.575 | 75.575 | 0 |
| 2nd Jul 2025 (Wed) | 76.15 | 76.15 | 76.15 | 75.705 | 1,005 |
| 1st Jul 2025 (Tue) | 75.35 | 75.39 | 75.35 | 77.31 | 3 |
| 30th Jun 2025 (Mon) | 75.35 | 75.39 | 75.35 | 75.5094 | 1,026 |
| 27th Jun 2025 (Fri) | 76.65 | 76.65 | 76.65 | 76.79 | 0 |
| 26th Jun 2025 (Thu) | 77.25 | 77.25 | 77.25 | 77.6505 | 106 |
| 25th Jun 2025 (Wed) | 74.36 | 74.36 | 74.36 | 73.41 | 119 |
| 24th Jun 2025 (Tue) | 73.76 | 74.44 | 73.76 | 74.44 | 26 |
| 23rd Jun 2025 (Mon) | 73.76 | 74.71 | 73.76 | 74.71 | 1,141 |
| 20th Jun 2025 (Fri) | 73.26 | 73.44 | 73.26 | 73.439 | 362 |
| 19th Jun 2025 (Thu) | 73.98 | 73.98 | 72.4174 | 72.4174 | 0 |
| 18th Jun 2025 (Wed) | 73.98 | 73.98 | 72.4174 | 72.4174 | 0 |
| 17th Jun 2025 (Tue) | 73.98 | 73.98 | 72.88 | 72.88 | 139 |
| 16th Jun 2025 (Mon) | 73.98 | 73.98 | 73.98 | 73.94 | 192 |
| 13th Jun 2025 (Fri) | 74.75 | 74.75 | 73.875 | 73.15 | 1,455 |
| 12th Jun 2025 (Thu) | 75.10 | 75.68 | 75.10 | 75.68 | 16 |
| 11th Jun 2025 (Wed) | 75.10 | 75.10 | 75.08 | 75.30 | 435 |
| 10th Jun 2025 (Tue) | 75.73 | 75.80 | 75.72 | 75.27 | 443 |
| 9th Jun 2025 (Mon) | 73.89 | 73.89 | 73.89 | 75.10 | 44 |
| 6th Jun 2025 (Fri) | 74.01 | 74.01 | 74.01 | 74.01 | 21 |
| 5th Jun 2025 (Thu) | 73.24 | 73.24 | 72.80 | 72.80 | 0 |
| 4th Jun 2025 (Wed) | 73.24 | 73.24 | 73.24 | 73.1371 | 336 |
| 3rd Jun 2025 (Tue) | 72.09 | 73.655 | 72.09 | 73.655 | 1 |
| 2nd Jun 2025 (Mon) | 72.09 | 73.09 | 72.09 | 73.28 | 1,348 |
| 30th May 2025 (Fri) | 71.75 | 72.3423 | 71.75 | 72.3423 | 68 |
| 29th May 2025 (Thu) | 71.75 | 72.11 | 71.75 | 72.18 | 1,880 |
| 28th May 2025 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 309 |
| 27th May 2025 (Tue) | 71.09 | 71.09 | 71.09 | 71.09 | 1,203 |
| 26th May 2025 (Mon) | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| 24th May 2025 (Sat) | 71.20 | 71.20 | 71.09 | 71.09 | 38 |
| 23rd May 2025 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 38 |
| 22nd May 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 428 |
| 21st May 2025 (Wed) | 73.17 | 73.17 | 73.17 | 73.17 | 174 |
| 20th May 2025 (Tue) | 74.62 | 74.62 | 74.62 | 74.62 | 50 |
| 19th May 2025 (Mon) | 74.50 | 74.50 | 74.26 | 74.26 | 1,759 |