| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.63 | 30.9824 | 30.63 | 30.9824 | 1 |
| 5th Feb 2026 (Thu) | 30.63 | 30.63 | 30.63 | 30.6329 | 101 |
| 4th Feb 2026 (Wed) | 30.93 | 30.93 | 30.79 | 30.8341 | 8 |
| 3rd Feb 2026 (Tue) | 30.98 | 30.98 | 30.98 | 30.92 | 100 |
| 2nd Feb 2026 (Mon) | 31.06 | 31.06 | 31.06 | 31.0797 | 6 |
| 30th Jan 2026 (Fri) | 31.02 | 31.02 | 31.00 | 30.9686 | 0 |
| 29th Jan 2026 (Thu) | 30.93 | 30.96 | 30.85 | 31.0314 | 1,100 |
| 28th Jan 2026 (Wed) | 31.07 | 31.07 | 31.07 | 31.065 | 100 |
| 27th Jan 2026 (Tue) | 30.90 | 31.065 | 30.90 | 31.065 | 0 |
| 26th Jan 2026 (Mon) | 30.90 | 31.005 | 30.90 | 31.005 | 0 |
| 23rd Jan 2026 (Fri) | 30.90 | 30.90 | 30.90 | 30.9061 | 201 |
| 22nd Jan 2026 (Thu) | 30.93 | 30.93 | 30.88 | 30.8891 | 485 |
| 21st Jan 2026 (Wed) | 30.71 | 30.86 | 30.71 | 30.8042 | 100 |
| 20th Jan 2026 (Tue) | 30.77 | 30.77 | 30.63 | 30.6092 | 100 |
| 19th Jan 2026 (Mon) | 30.96 | 30.96 | 30.96 | 30.9897 | 0 |
| 16th Jan 2026 (Fri) | 30.96 | 30.96 | 30.96 | 30.9897 | 0 |
| 15th Jan 2026 (Thu) | 31.06 | 31.06 | 31.06 | 30.9772 | 1,182 |
| 14th Jan 2026 (Wed) | 30.91 | 30.91 | 30.87 | 30.9272 | 199 |
| 13th Jan 2026 (Tue) | 31.07 | 31.0844 | 31.07 | 31.0844 | 0 |
| 12th Jan 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.0844 | 375 |
| 9th Jan 2026 (Fri) | 30.91 | 31.0342 | 30.91 | 31.0342 | 0 |
| 8th Jan 2026 (Thu) | 30.91 | 30.915 | 30.91 | 30.915 | 0 |
| 7th Jan 2026 (Wed) | 30.91 | 30.91 | 30.9047 | 30.9047 | 0 |
| 6th Jan 2026 (Tue) | 30.91 | 30.91 | 30.91 | 30.97 | 0 |
| 5th Jan 2026 (Mon) | 30.81 | 30.8632 | 30.81 | 30.8632 | 0 |
| 2nd Jan 2026 (Fri) | 30.81 | 30.81 | 30.7504 | 30.7504 | 0 |
| 1st Jan 2026 (Thu) | 30.81 | 30.81 | 30.79 | 30.7455 | 225 |
| 31st Dec 2025 (Wed) | 30.81 | 30.81 | 30.79 | 30.7455 | 225 |
| 30th Dec 2025 (Tue) | 31.18 | 31.18 | 31.18 | 31.1691 | 420 |
| 29th Dec 2025 (Mon) | 31.17 | 31.20 | 31.17 | 31.1712 | 7,791 |
| 26th Dec 2025 (Fri) | 31.12 | 31.2196 | 31.12 | 31.2196 | 0 |
| 25th Dec 2025 (Thu) | 31.12 | 31.2206 | 31.12 | 31.2206 | 22 |
| 24th Dec 2025 (Wed) | 31.12 | 31.2206 | 31.12 | 31.2206 | 22 |
| 23rd Dec 2025 (Tue) | 31.12 | 31.1616 | 31.12 | 31.1616 | 0 |
| 22nd Dec 2025 (Mon) | 31.12 | 31.12 | 31.12 | 31.09 | 0 |
| 19th Dec 2025 (Fri) | 30.81 | 30.9718 | 30.81 | 30.9718 | 0 |
| 18th Dec 2025 (Thu) | 30.81 | 30.81 | 30.81 | 30.8336 | 0 |
| 17th Dec 2025 (Wed) | 31.02 | 31.02 | 30.7028 | 30.7028 | 75 |
| 16th Dec 2025 (Tue) | 31.02 | 31.02 | 30.8993 | 30.8993 | 0 |
| 15th Dec 2025 (Mon) | 31.02 | 31.02 | 30.9334 | 30.9334 | 15 |
| 12th Dec 2025 (Fri) | 31.02 | 31.02 | 30.9428 | 30.9428 | 0 |
| 11th Dec 2025 (Thu) | 31.02 | 31.1144 | 31.02 | 31.1144 | 1 |
| 10th Dec 2025 (Wed) | 31.02 | 31.0796 | 31.02 | 31.0796 | 1 |
| 9th Dec 2025 (Tue) | 31.02 | 31.02 | 31.02 | 30.9666 | 200 |
| 8th Dec 2025 (Mon) | 31.07 | 31.07 | 30.9694 | 30.9694 | 0 |