| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.89 | 30.5828 | 29.89 | 30.5828 | 0 |
| 18th Sep 2025 (Thu) | 29.89 | 30.5017 | 29.89 | 30.5017 | 1 |
| 17th Sep 2025 (Wed) | 29.89 | 30.4094 | 29.89 | 30.4094 | 0 |
| 16th Sep 2025 (Tue) | 29.89 | 30.4381 | 29.89 | 30.4381 | 0 |
| 15th Sep 2025 (Mon) | 29.89 | 30.4503 | 29.89 | 30.4503 | 0 |
| 12th Sep 2025 (Fri) | 29.89 | 30.3774 | 29.89 | 30.3774 | 1 |
| 11th Sep 2025 (Thu) | 29.89 | 30.3793 | 29.89 | 30.3793 | 0 |
| 10th Sep 2025 (Wed) | 29.89 | 30.2436 | 29.89 | 30.2436 | 0 |
| 9th Sep 2025 (Tue) | 29.89 | 30.1975 | 29.89 | 30.1975 | 0 |
| 8th Sep 2025 (Mon) | 29.89 | 30.1466 | 29.89 | 30.1466 | 0 |
| 5th Sep 2025 (Fri) | 29.89 | 30.0993 | 29.89 | 30.0993 | 0 |
| 4th Sep 2025 (Thu) | 29.89 | 30.1503 | 29.89 | 30.1503 | 0 |
| 3rd Sep 2025 (Wed) | 29.89 | 30.0065 | 29.89 | 30.0065 | 0 |
| 2nd Sep 2025 (Tue) | 29.89 | 29.89 | 29.89 | 29.936 | 100 |
| 1st Sep 2025 (Mon) | 30.08 | 30.08 | 30.0384 | 30.0384 | 0 |
| 29th Aug 2025 (Fri) | 30.08 | 30.08 | 30.0384 | 30.0384 | 0 |
| 28th Aug 2025 (Thu) | 30.08 | 30.08 | 30.08 | 30.1462 | 100 |
| 27th Aug 2025 (Wed) | 29.97 | 30.0966 | 29.97 | 30.0966 | 0 |
| 26th Aug 2025 (Tue) | 29.97 | 29.97 | 29.97 | 30.0502 | 100 |
| 25th Aug 2025 (Mon) | 29.99 | 29.99 | 29.99 | 29.9894 | 201 |
| 22nd Aug 2025 (Fri) | 29.84 | 30.0438 | 29.84 | 30.0438 | 0 |
| 21st Aug 2025 (Thu) | 29.84 | 29.84 | 29.8157 | 29.8157 | 0 |
| 20th Aug 2025 (Wed) | 29.84 | 29.86 | 29.83 | 29.8772 | 859 |
| 19th Aug 2025 (Tue) | 29.95 | 29.95 | 29.8977 | 29.8977 | 0 |
| 18th Aug 2025 (Mon) | 29.95 | 29.998 | 29.95 | 29.998 | 0 |
| 15th Aug 2025 (Fri) | 29.95 | 30.005 | 29.95 | 30.005 | 0 |
| 14th Aug 2025 (Thu) | 29.95 | 30.0391 | 29.95 | 30.0391 | 0 |
| 13th Aug 2025 (Wed) | 29.95 | 30.0236 | 29.95 | 30.0236 | 6 |
| 12th Aug 2025 (Tue) | 29.95 | 29.95 | 29.95 | 29.97 | 507 |
| 11th Aug 2025 (Mon) | 29.73 | 29.7864 | 29.73 | 29.7864 | 6 |
| 8th Aug 2025 (Fri) | 29.73 | 29.8258 | 29.73 | 29.8258 | 0 |
| 7th Aug 2025 (Thu) | 29.73 | 29.73 | 29.73 | 29.6931 | 260 |
| 6th Aug 2025 (Wed) | 29.48 | 29.7101 | 29.48 | 29.7101 | 0 |
| 5th Aug 2025 (Tue) | 29.48 | 29.60 | 29.48 | 29.60 | 0 |
| 4th Aug 2025 (Mon) | 29.48 | 29.67 | 29.48 | 29.67 | 0 |
| 1st Aug 2025 (Fri) | 29.48 | 29.48 | 29.4469 | 29.4469 | 0 |
| 31st Jul 2025 (Thu) | 29.48 | 29.6884 | 29.48 | 29.6884 | 0 |
| 30th Jul 2025 (Wed) | 29.48 | 29.7457 | 29.48 | 29.7457 | 0 |
| 29th Jul 2025 (Tue) | 29.48 | 29.7608 | 29.48 | 29.7608 | 0 |
| 28th Jul 2025 (Mon) | 29.48 | 29.8006 | 29.48 | 29.8006 | 0 |
| 25th Jul 2025 (Fri) | 29.48 | 29.8062 | 29.48 | 29.8062 | 0 |
| 24th Jul 2025 (Thu) | 29.48 | 29.7483 | 29.48 | 29.7483 | 1 |
| 23rd Jul 2025 (Wed) | 29.48 | 29.72 | 29.48 | 29.72 | 0 |
| 22nd Jul 2025 (Tue) | 29.48 | 29.6177 | 29.48 | 29.6177 | 0 |