| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.48 | 29.5659 | 29.48 | 29.5659 | 0 |
| 17th Jul 2025 (Thu) | 29.48 | 29.5752 | 29.48 | 29.5752 | 0 |
| 16th Jul 2025 (Wed) | 29.48 | 29.4824 | 29.48 | 29.4824 | 0 |
| 15th Jul 2025 (Tue) | 29.48 | 29.48 | 29.48 | 29.4394 | 100 |
| 14th Jul 2025 (Mon) | 29.04 | 29.4969 | 29.04 | 29.4969 | 46 |
| 11th Jul 2025 (Fri) | 29.04 | 29.4755 | 29.04 | 29.4755 | 0 |
| 10th Jul 2025 (Thu) | 29.04 | 29.5266 | 29.04 | 29.5266 | 0 |
| 9th Jul 2025 (Wed) | 29.04 | 29.47 | 29.04 | 29.47 | 0 |
| 8th Jul 2025 (Tue) | 29.04 | 29.3997 | 29.04 | 29.3997 | 0 |
| 7th Jul 2025 (Mon) | 29.04 | 29.3805 | 29.04 | 29.3805 | 3 |
| 4th Jul 2025 (Fri) | 29.04 | 29.50 | 29.04 | 29.50 | 0 |
| 3rd Jul 2025 (Thu) | 29.04 | 29.50 | 29.04 | 29.50 | 0 |
| 2nd Jul 2025 (Wed) | 29.04 | 29.37 | 29.04 | 29.37 | 0 |
| 1st Jul 2025 (Tue) | 29.04 | 29.3003 | 29.04 | 29.3003 | 8 |
| 30th Jun 2025 (Mon) | 29.04 | 29.3266 | 29.04 | 29.3266 | 0 |
| 27th Jun 2025 (Fri) | 29.04 | 29.23 | 29.04 | 29.23 | 5 |
| 26th Jun 2025 (Thu) | 29.04 | 29.375 | 29.04 | 29.375 | 0 |
| 25th Jun 2025 (Wed) | 29.04 | 29.2619 | 29.04 | 29.2619 | 1 |
| 24th Jun 2025 (Tue) | 29.04 | 29.2675 | 29.04 | 29.2675 | 0 |
| 23rd Jun 2025 (Mon) | 29.04 | 29.0991 | 29.04 | 29.0991 | 0 |
| 20th Jun 2025 (Fri) | 29.04 | 29.04 | 28.9447 | 28.9447 | 0 |
| 19th Jun 2025 (Thu) | 29.04 | 29.04 | 29.04 | 28.9746 | 100 |
| 18th Jun 2025 (Wed) | 29.04 | 29.04 | 29.04 | 28.9746 | 100 |
| 17th Jun 2025 (Tue) | 29.02 | 29.02 | 28.9802 | 28.9802 | 5 |
| 16th Jun 2025 (Mon) | 29.02 | 29.0895 | 29.02 | 29.0895 | 1 |
| 13th Jun 2025 (Fri) | 29.02 | 29.02 | 29.02 | 28.9462 | 0 |
| 12th Jun 2025 (Thu) | 29.11 | 29.1148 | 29.11 | 29.1148 | 1 |
| 11th Jun 2025 (Wed) | 29.11 | 29.11 | 29.11 | 29.063 | 105 |
| 10th Jun 2025 (Tue) | 29.04 | 29.08 | 29.04 | 29.1002 | 288 |
| 9th Jun 2025 (Mon) | 29.00 | 29.0378 | 29.00 | 29.0378 | 0 |
| 6th Jun 2025 (Fri) | 29.00 | 29.00 | 28.98 | 29.0194 | 200 |
| 5th Jun 2025 (Thu) | 28.89 | 28.89 | 28.89 | 28.8449 | 0 |
| 4th Jun 2025 (Wed) | 28.71 | 28.89 | 28.71 | 28.89 | 0 |
| 3rd Jun 2025 (Tue) | 28.71 | 28.93 | 28.71 | 28.93 | 79 |
| 2nd Jun 2025 (Mon) | 28.71 | 28.8354 | 28.71 | 28.8354 | 0 |
| 30th May 2025 (Fri) | 28.71 | 28.71 | 28.71 | 28.7895 | 101 |
| 29th May 2025 (Thu) | 28.76 | 28.76 | 28.76 | 28.7808 | 100 |
| 28th May 2025 (Wed) | 28.7806 | 28.7806 | 28.7806 | 28.7806 | 0 |
| 27th May 2025 (Tue) | 28.5072 | 28.5072 | 28.5072 | 28.5072 | 0 |
| 26th May 2025 (Mon) | 28.5072 | 28.5072 | 28.5072 | 28.5072 | 0 |
| 24th May 2025 (Sat) | 28.5864 | 28.5864 | 28.5072 | 28.5072 | 0 |
| 23rd May 2025 (Fri) | 28.5864 | 28.5864 | 28.5864 | 28.5864 | 0 |
| 22nd May 2025 (Thu) | 28.68 | 28.68 | 28.68 | 28.68 | 2,515 |
| 21st May 2025 (Wed) | 28.8215 | 28.8215 | 28.8215 | 28.8215 | 0 |
| 20th May 2025 (Tue) | 28.8761 | 28.8761 | 28.8761 | 28.8761 | 0 |
| 19th May 2025 (Mon) | 28.86 | 28.86 | 28.86 | 28.86 | 0 |