| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.55 | 30.55 | 30.1515 | 30.1515 | 3 |
| 2nd Apr 2026 (Thu) | 30.55 | 30.55 | 30.1515 | 30.1515 | 3 |
| 1st Apr 2026 (Wed) | 30.55 | 30.55 | 30.1395 | 30.1395 | 19 |
| 31st Mar 2026 (Tue) | 30.55 | 30.55 | 30.0608 | 30.0608 | 7 |
| 30th Mar 2026 (Mon) | 30.55 | 30.55 | 29.7808 | 29.7808 | 0 |
| 27th Mar 2026 (Fri) | 30.55 | 30.55 | 30.0438 | 30.0438 | 0 |
| 26th Mar 2026 (Thu) | 30.55 | 30.55 | 30.2004 | 30.2004 | 0 |
| 25th Mar 2026 (Wed) | 30.55 | 30.55 | 30.3672 | 30.3672 | 0 |
| 24th Mar 2026 (Tue) | 30.55 | 30.55 | 30.3196 | 30.3196 | 0 |
| 23rd Mar 2026 (Mon) | 30.55 | 30.55 | 30.3506 | 30.3506 | 0 |
| 20th Mar 2026 (Fri) | 30.55 | 30.55 | 30.24 | 30.24 | 0 |
| 19th Mar 2026 (Thu) | 30.55 | 30.55 | 30.3922 | 30.3922 | 0 |
| 18th Mar 2026 (Wed) | 30.55 | 30.55 | 30.4204 | 30.4204 | 0 |
| 17th Mar 2026 (Tue) | 30.55 | 30.5547 | 30.55 | 30.5547 | 0 |
| 16th Mar 2026 (Mon) | 30.55 | 30.55 | 30.5298 | 30.5298 | 0 |
| 13th Mar 2026 (Fri) | 30.55 | 30.55 | 30.52 | 30.42 | 0 |
| 12th Mar 2026 (Thu) | 30.54 | 30.54 | 30.54 | 30.48 | 100 |
| 11th Mar 2026 (Wed) | 30.65 | 30.65 | 30.62 | 30.64 | 0 |
| 10th Mar 2026 (Tue) | 30.62 | 30.6387 | 30.62 | 30.6387 | 0 |
| 9th Mar 2026 (Mon) | 30.62 | 30.6813 | 30.62 | 30.6813 | 0 |
| 6th Mar 2026 (Fri) | 30.62 | 30.62 | 30.56 | 30.5461 | 1 |
| 5th Mar 2026 (Thu) | 30.76 | 30.76 | 30.64 | 30.7573 | 0 |
| 4th Mar 2026 (Wed) | 30.85 | 30.87 | 30.85 | 30.856 | 101 |
| 3rd Mar 2026 (Tue) | 30.62 | 30.62 | 30.62 | 30.7228 | 6 |
| 2nd Mar 2026 (Mon) | 30.92 | 30.92 | 30.92 | 30.8969 | 32 |
| 27th Feb 2026 (Fri) | 30.81 | 30.8621 | 30.81 | 30.8621 | 0 |
| 26th Feb 2026 (Thu) | 30.81 | 30.9745 | 30.81 | 30.9745 | 0 |
| 25th Feb 2026 (Wed) | 30.81 | 31.0353 | 30.81 | 31.0353 | 0 |
| 24th Feb 2026 (Tue) | 30.81 | 30.9094 | 30.81 | 30.9094 | 0 |
| 23rd Feb 2026 (Mon) | 30.81 | 30.81 | 30.75 | 30.7638 | 100 |
| 20th Feb 2026 (Fri) | 30.85 | 30.93 | 30.85 | 30.9411 | 313 |
| 19th Feb 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.813 | 100 |
| 18th Feb 2026 (Wed) | 30.90 | 30.90 | 30.90 | 30.8687 | 1 |
| 17th Feb 2026 (Tue) | 30.68 | 30.81 | 30.65 | 30.7648 | 100 |
| 16th Feb 2026 (Mon) | 31.01 | 31.01 | 30.7377 | 30.7377 | 0 |
| 13th Feb 2026 (Fri) | 31.01 | 31.01 | 30.7377 | 30.7377 | 0 |
| 12th Feb 2026 (Thu) | 31.01 | 31.01 | 30.96 | 30.7299 | 100 |
| 11th Feb 2026 (Wed) | 30.99 | 30.99 | 30.97 | 31.0011 | 8 |
| 10th Feb 2026 (Tue) | 31.08 | 31.08 | 31.02 | 30.9906 | 100 |
| 9th Feb 2026 (Mon) | 31.06 | 31.06 | 31.06 | 31.065 | 1,029 |
| 6th Feb 2026 (Fri) | 30.63 | 30.9824 | 30.63 | 30.9824 | 1 |
| 5th Feb 2026 (Thu) | 30.63 | 30.63 | 30.63 | 30.6329 | 101 |