| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.02 | 31.02 | 30.9428 | 30.9428 | 0 |
| 11th Dec 2025 (Thu) | 31.02 | 31.1144 | 31.02 | 31.1144 | 1 |
| 10th Dec 2025 (Wed) | 31.02 | 31.0796 | 31.02 | 31.0796 | 1 |
| 9th Dec 2025 (Tue) | 31.02 | 31.02 | 31.02 | 30.9666 | 200 |
| 8th Dec 2025 (Mon) | 31.07 | 31.07 | 30.9694 | 30.9694 | 0 |
| 5th Dec 2025 (Fri) | 31.07 | 31.07 | 31.07 | 31.0368 | 299 |
| 4th Dec 2025 (Thu) | 30.98 | 30.9964 | 30.98 | 30.9964 | 0 |
| 3rd Dec 2025 (Wed) | 30.98 | 31.03 | 30.98 | 31.00 | 201 |
| 2nd Dec 2025 (Tue) | 30.96 | 30.96 | 30.94 | 30.9351 | 100 |
| 1st Dec 2025 (Mon) | 30.52 | 30.9045 | 30.52 | 30.9045 | 3 |
| 28th Nov 2025 (Fri) | 30.52 | 30.9741 | 30.52 | 30.9741 | 0 |
| 27th Nov 2025 (Thu) | 30.52 | 30.914 | 30.52 | 30.914 | 0 |
| 26th Nov 2025 (Wed) | 30.52 | 30.914 | 30.52 | 30.914 | 0 |
| 25th Nov 2025 (Tue) | 30.52 | 30.7804 | 30.52 | 30.7804 | 0 |
| 24th Nov 2025 (Mon) | 30.52 | 30.6202 | 30.52 | 30.6202 | 1 |
| 21st Nov 2025 (Fri) | 30.52 | 30.52 | 30.46 | 30.3584 | 100 |
| 20th Nov 2025 (Thu) | 30.35 | 30.4549 | 30.35 | 30.4549 | 0 |
| 19th Nov 2025 (Wed) | 30.35 | 30.4549 | 30.35 | 30.4549 | 1 |
| 18th Nov 2025 (Tue) | 30.35 | 30.35 | 30.35 | 30.4025 | 2 |
| 17th Nov 2025 (Mon) | 30.75 | 30.75 | 30.5019 | 30.5019 | 0 |
| 14th Nov 2025 (Fri) | 30.75 | 30.77 | 30.75 | 30.6614 | 2,065 |
| 13th Nov 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.669 | 102 |
| 12th Nov 2025 (Wed) | 30.92 | 30.92 | 30.92 | 30.9421 | 101 |
| 11th Nov 2025 (Tue) | 30.93 | 30.9302 | 30.93 | 30.9302 | 0 |
| 10th Nov 2025 (Mon) | 30.93 | 30.93 | 30.9078 | 30.9078 | 0 |
| 7th Nov 2025 (Fri) | 30.93 | 30.93 | 30.6394 | 30.6394 | 0 |
| 6th Nov 2025 (Thu) | 30.93 | 30.93 | 30.6187 | 30.6187 | 0 |
| 5th Nov 2025 (Wed) | 30.93 | 30.93 | 30.8076 | 30.8076 | 107 |
| 4th Nov 2025 (Tue) | 30.93 | 30.9326 | 30.93 | 30.9326 | 0 |
| 3rd Nov 2025 (Mon) | 30.93 | 30.93 | 30.93 | 30.9326 | 100 |
| 31st Oct 2025 (Fri) | 30.97 | 30.97 | 30.9192 | 30.9192 | 0 |
| 30th Oct 2025 (Thu) | 30.97 | 30.97 | 30.97 | 30.86 | 1,000 |
| 29th Oct 2025 (Wed) | 31.00 | 31.04 | 31.00 | 31.0182 | 100 |
| 28th Oct 2025 (Tue) | 30.58 | 31.03 | 30.58 | 31.03 | 0 |
| 27th Oct 2025 (Mon) | 30.58 | 30.9847 | 30.58 | 30.9847 | 0 |
| 24th Oct 2025 (Fri) | 30.58 | 30.782 | 30.58 | 30.782 | 2 |
| 23rd Oct 2025 (Thu) | 30.58 | 30.58 | 30.58 | 30.6471 | 0 |
| 22nd Oct 2025 (Wed) | 30.68 | 30.68 | 30.5432 | 30.5432 | 1 |
| 21st Oct 2025 (Tue) | 30.68 | 30.68 | 30.68 | 30.6481 | 146 |
| 20th Oct 2025 (Mon) | 30.65 | 30.67 | 30.65 | 30.6547 | 1,875 |
| 17th Oct 2025 (Fri) | 30.37 | 30.4618 | 30.37 | 30.4618 | 36 |
| 16th Oct 2025 (Thu) | 30.37 | 30.37 | 30.37 | 30.3611 | 0 |
| 15th Oct 2025 (Wed) | 30.56 | 30.56 | 30.56 | 30.4658 | 101 |
| 14th Oct 2025 (Tue) | 30.31 | 30.4066 | 30.31 | 30.4066 | 0 |