| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.37 | 56.37 | 54.8721 | 54.8721 | 0 |
| 2nd Apr 2026 (Thu) | 56.37 | 56.37 | 54.8721 | 54.8721 | 0 |
| 1st Apr 2026 (Wed) | 56.37 | 56.37 | 56.37 | 56.0019 | 100 |
| 31st Mar 2026 (Tue) | 60.97 | 60.97 | 54.2692 | 54.2692 | 0 |
| 30th Mar 2026 (Mon) | 60.97 | 60.97 | 52.8762 | 52.8762 | 0 |
| 27th Mar 2026 (Fri) | 60.97 | 60.97 | 52.9408 | 52.9408 | 0 |
| 26th Mar 2026 (Thu) | 60.97 | 60.97 | 53.8111 | 53.8111 | 0 |
| 25th Mar 2026 (Wed) | 60.97 | 60.97 | 55.1855 | 55.1855 | 0 |
| 24th Mar 2026 (Tue) | 60.97 | 60.97 | 54.2107 | 54.2107 | 0 |
| 23rd Mar 2026 (Mon) | 60.97 | 60.97 | 54.127 | 54.127 | 0 |
| 20th Mar 2026 (Fri) | 60.97 | 60.97 | 52.8689 | 52.8689 | 0 |
| 19th Mar 2026 (Thu) | 60.97 | 60.97 | 54.6099 | 54.6099 | 0 |
| 18th Mar 2026 (Wed) | 60.97 | 60.97 | 54.9314 | 54.9314 | 0 |
| 17th Mar 2026 (Tue) | 60.97 | 60.97 | 55.1879 | 55.1879 | 0 |
| 16th Mar 2026 (Mon) | 60.97 | 60.97 | 55.6012 | 55.6012 | 0 |
| 13th Mar 2026 (Fri) | 60.97 | 60.97 | 54.231 | 54.231 | 0 |
| 12th Mar 2026 (Thu) | 60.97 | 60.97 | 54.55 | 54.55 | 46 |
| 11th Mar 2026 (Wed) | 60.97 | 60.97 | 55.7376 | 55.7376 | 0 |
| 10th Mar 2026 (Tue) | 60.97 | 60.97 | 56.1419 | 56.1419 | 0 |
| 9th Mar 2026 (Mon) | 60.97 | 60.97 | 55.3973 | 55.3973 | 0 |
| 6th Mar 2026 (Fri) | 60.97 | 60.97 | 55.6543 | 55.6543 | 0 |
| 5th Mar 2026 (Thu) | 60.97 | 60.97 | 56.2823 | 56.2823 | 0 |
| 4th Mar 2026 (Wed) | 60.97 | 60.97 | 57.5252 | 57.5252 | 1 |
| 3rd Mar 2026 (Tue) | 60.97 | 60.97 | 56.9137 | 56.9137 | 0 |
| 2nd Mar 2026 (Mon) | 60.97 | 60.97 | 59.21 | 59.21 | 0 |
| 27th Feb 2026 (Fri) | 60.97 | 60.97 | 60.97 | 60.5105 | 551 |
| 26th Feb 2026 (Thu) | 53.37 | 60.0987 | 53.37 | 60.0987 | 0 |
| 25th Feb 2026 (Wed) | 53.37 | 60.3938 | 53.37 | 60.3938 | 0 |
| 24th Feb 2026 (Tue) | 53.37 | 59.5442 | 53.37 | 59.5442 | 0 |
| 23rd Feb 2026 (Mon) | 53.37 | 59.3935 | 53.37 | 59.3935 | 0 |
| 20th Feb 2026 (Fri) | 53.37 | 59.4253 | 53.37 | 59.4253 | 0 |
| 19th Feb 2026 (Thu) | 53.37 | 58.8065 | 53.37 | 58.8065 | 0 |
| 18th Feb 2026 (Wed) | 53.37 | 58.6784 | 53.37 | 58.6784 | 0 |
| 17th Feb 2026 (Tue) | 53.37 | 58.7378 | 53.37 | 58.7378 | 0 |
| 16th Feb 2026 (Mon) | 53.37 | 58.6733 | 53.37 | 58.6733 | 0 |
| 13th Feb 2026 (Fri) | 53.37 | 58.6733 | 53.37 | 58.6733 | 0 |
| 12th Feb 2026 (Thu) | 53.37 | 58.7659 | 53.37 | 58.7659 | 0 |
| 11th Feb 2026 (Wed) | 53.37 | 58.1242 | 53.37 | 58.1242 | 0 |
| 10th Feb 2026 (Tue) | 53.37 | 57.6889 | 53.37 | 57.6889 | 0 |
| 9th Feb 2026 (Mon) | 53.37 | 56.3565 | 53.37 | 56.3565 | 0 |
| 6th Feb 2026 (Fri) | 53.37 | 54.8933 | 53.37 | 54.8933 | 0 |
| 5th Feb 2026 (Thu) | 53.37 | 53.4105 | 53.37 | 53.4105 | 0 |