| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.37 | 54.8933 | 53.37 | 54.8933 | 0 |
| 5th Feb 2026 (Thu) | 53.37 | 53.4105 | 53.37 | 53.4105 | 0 |
| 4th Feb 2026 (Wed) | 53.37 | 53.8149 | 53.37 | 53.8149 | 0 |
| 3rd Feb 2026 (Tue) | 53.37 | 53.39 | 53.37 | 53.39 | 0 |
| 2nd Feb 2026 (Mon) | 53.37 | 53.37 | 52.78 | 52.78 | 0 |
| 30th Jan 2026 (Fri) | 53.37 | 53.37 | 53.0225 | 53.0225 | 0 |
| 29th Jan 2026 (Thu) | 53.37 | 53.37 | 53.37 | 53.43 | 100 |
| 28th Jan 2026 (Wed) | 53.58 | 53.6204 | 53.58 | 53.6204 | 0 |
| 27th Jan 2026 (Tue) | 53.58 | 53.58 | 53.58 | 53.6204 | 100 |
| 26th Jan 2026 (Mon) | 52.73 | 52.76 | 52.73 | 52.76 | 0 |
| 23rd Jan 2026 (Fri) | 52.73 | 52.73 | 52.73 | 52.5702 | 100 |
| 22nd Jan 2026 (Thu) | 48.13 | 52.6945 | 48.13 | 52.6945 | 0 |
| 21st Jan 2026 (Wed) | 48.13 | 52.4067 | 48.13 | 52.4067 | 0 |
| 20th Jan 2026 (Tue) | 48.13 | 51.587 | 48.13 | 51.587 | 97 |
| 19th Jan 2026 (Mon) | 48.13 | 52.8618 | 48.13 | 52.8618 | 0 |
| 16th Jan 2026 (Fri) | 48.13 | 52.8618 | 48.13 | 52.8618 | 0 |
| 15th Jan 2026 (Thu) | 48.13 | 52.3363 | 48.13 | 52.3363 | 0 |
| 14th Jan 2026 (Wed) | 48.13 | 52.0528 | 48.13 | 52.0528 | 1 |
| 13th Jan 2026 (Tue) | 48.13 | 52.7523 | 48.13 | 52.7523 | 0 |
| 12th Jan 2026 (Mon) | 48.13 | 52.7523 | 48.13 | 52.7523 | 0 |
| 9th Jan 2026 (Fri) | 48.13 | 52.5033 | 48.13 | 52.5033 | 1 |
| 8th Jan 2026 (Thu) | 48.13 | 51.7686 | 48.13 | 51.7686 | 0 |
| 7th Jan 2026 (Wed) | 48.13 | 51.3149 | 48.13 | 51.3149 | 0 |
| 6th Jan 2026 (Tue) | 48.13 | 50.9626 | 48.13 | 50.9626 | 0 |
| 5th Jan 2026 (Mon) | 48.13 | 50.97 | 48.13 | 50.97 | 1 |
| 2nd Jan 2026 (Fri) | 48.13 | 50.2489 | 48.13 | 50.2489 | 0 |
| 1st Jan 2026 (Thu) | 48.13 | 49.8794 | 48.13 | 49.8794 | 2 |
| 31st Dec 2025 (Wed) | 48.13 | 49.8794 | 48.13 | 49.8794 | 2 |
| 30th Dec 2025 (Tue) | 48.13 | 50.1362 | 48.13 | 50.1362 | 0 |
| 29th Dec 2025 (Mon) | 48.13 | 50.6521 | 48.13 | 50.6521 | 60 |
| 26th Dec 2025 (Fri) | 48.13 | 50.4026 | 48.13 | 50.4026 | 0 |
| 25th Dec 2025 (Thu) | 48.13 | 50.5169 | 48.13 | 50.5169 | 0 |
| 24th Dec 2025 (Wed) | 48.13 | 50.5169 | 48.13 | 50.5169 | 0 |
| 23rd Dec 2025 (Tue) | 48.13 | 50.5485 | 48.13 | 50.5485 | 0 |
| 22nd Dec 2025 (Mon) | 48.13 | 49.9541 | 48.13 | 49.9541 | 0 |
| 19th Dec 2025 (Fri) | 48.13 | 50.1134 | 48.13 | 50.1134 | 0 |
| 18th Dec 2025 (Thu) | 48.13 | 49.7873 | 48.13 | 49.7873 | 0 |
| 17th Dec 2025 (Wed) | 48.13 | 49.5086 | 48.13 | 49.5086 | 0 |
| 16th Dec 2025 (Tue) | 48.13 | 50.1482 | 48.13 | 50.1482 | 0 |
| 15th Dec 2025 (Mon) | 48.13 | 50.8148 | 48.13 | 50.8148 | 0 |
| 12th Dec 2025 (Fri) | 48.13 | 50.2496 | 48.13 | 50.2496 | 0 |
| 11th Dec 2025 (Thu) | 48.13 | 50.5723 | 48.13 | 50.5723 | 0 |
| 10th Dec 2025 (Wed) | 48.13 | 50.7025 | 48.13 | 50.7025 | 0 |
| 9th Dec 2025 (Tue) | 48.13 | 50.3931 | 48.13 | 50.3931 | 0 |
| 8th Dec 2025 (Mon) | 48.13 | 50.4708 | 48.13 | 50.4708 | 0 |