| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.13 | 50.2496 | 48.13 | 50.2496 | 0 |
| 11th Dec 2025 (Thu) | 48.13 | 50.5723 | 48.13 | 50.5723 | 0 |
| 10th Dec 2025 (Wed) | 48.13 | 50.7025 | 48.13 | 50.7025 | 0 |
| 9th Dec 2025 (Tue) | 48.13 | 50.3931 | 48.13 | 50.3931 | 0 |
| 8th Dec 2025 (Mon) | 48.13 | 50.4708 | 48.13 | 50.4708 | 0 |
| 5th Dec 2025 (Fri) | 48.13 | 50.3845 | 48.13 | 50.3845 | 0 |
| 4th Dec 2025 (Thu) | 48.13 | 50.14 | 48.13 | 50.14 | 0 |
| 3rd Dec 2025 (Wed) | 48.13 | 49.8963 | 48.13 | 49.8963 | 0 |
| 2nd Dec 2025 (Tue) | 48.13 | 49.6879 | 48.13 | 49.6879 | 0 |
| 1st Dec 2025 (Mon) | 48.13 | 50.1466 | 48.13 | 50.1466 | 0 |
| 28th Nov 2025 (Fri) | 48.13 | 50.4207 | 48.13 | 50.4207 | 0 |
| 27th Nov 2025 (Thu) | 48.13 | 50.0531 | 48.13 | 50.0531 | 0 |
| 26th Nov 2025 (Wed) | 48.13 | 50.0531 | 48.13 | 50.0531 | 0 |
| 25th Nov 2025 (Tue) | 48.13 | 49.4038 | 48.13 | 49.4038 | 0 |
| 24th Nov 2025 (Mon) | 48.13 | 49.1252 | 48.13 | 49.1252 | 0 |
| 21st Nov 2025 (Fri) | 48.13 | 48.8612 | 48.13 | 48.8612 | 0 |
| 20th Nov 2025 (Thu) | 48.13 | 48.4508 | 48.13 | 48.4508 | 0 |
| 19th Nov 2025 (Wed) | 48.13 | 48.4508 | 48.13 | 48.4508 | 0 |
| 18th Nov 2025 (Tue) | 48.13 | 48.486 | 48.13 | 48.486 | 0 |
| 17th Nov 2025 (Mon) | 48.13 | 49.4821 | 48.13 | 49.4821 | 0 |
| 14th Nov 2025 (Fri) | 48.13 | 49.6797 | 48.13 | 49.6797 | 0 |
| 13th Nov 2025 (Thu) | 48.13 | 49.1471 | 48.13 | 49.1471 | 0 |
| 12th Nov 2025 (Wed) | 48.13 | 49.7272 | 48.13 | 49.7272 | 0 |
| 11th Nov 2025 (Tue) | 48.13 | 49.635 | 48.13 | 49.635 | 0 |
| 10th Nov 2025 (Mon) | 48.13 | 49.8874 | 48.13 | 49.8874 | 0 |
| 7th Nov 2025 (Fri) | 48.13 | 49.0899 | 48.13 | 49.0899 | 0 |
| 6th Nov 2025 (Thu) | 48.13 | 49.1253 | 48.13 | 49.1253 | 0 |
| 5th Nov 2025 (Wed) | 48.13 | 49.0607 | 48.13 | 49.0607 | 0 |
| 4th Nov 2025 (Tue) | 48.13 | 49.2059 | 48.13 | 49.2059 | 0 |
| 3rd Nov 2025 (Mon) | 48.13 | 49.2059 | 48.13 | 49.2059 | 0 |
| 31st Oct 2025 (Fri) | 48.13 | 49.1736 | 48.13 | 49.1736 | 0 |
| 30th Oct 2025 (Thu) | 48.13 | 49.0051 | 48.13 | 49.0051 | 0 |
| 29th Oct 2025 (Wed) | 48.13 | 48.8702 | 48.13 | 48.8702 | 0 |
| 28th Oct 2025 (Tue) | 48.13 | 49.28 | 48.13 | 49.28 | 0 |
| 24th Oct 2025 (Fri) | 48.13 | 49.4437 | 48.13 | 49.4437 | 0 |
| 23rd Oct 2025 (Thu) | 48.13 | 49.0063 | 48.13 | 49.0063 | 0 |
| 22nd Oct 2025 (Wed) | 48.13 | 48.6578 | 48.13 | 48.6578 | 0 |
| 21st Oct 2025 (Tue) | 48.13 | 48.704 | 48.13 | 48.704 | 0 |
| 20th Oct 2025 (Mon) | 48.13 | 49.1501 | 48.13 | 49.1501 | 0 |
| 17th Oct 2025 (Fri) | 48.13 | 48.5607 | 48.13 | 48.5607 | 0 |
| 16th Oct 2025 (Thu) | 48.13 | 48.3081 | 48.13 | 48.3081 | 0 |
| 15th Oct 2025 (Wed) | 48.13 | 48.3386 | 48.13 | 48.3386 | 0 |
| 14th Oct 2025 (Tue) | 48.13 | 48.13 | 47.4639 | 47.4639 | 0 |