| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.33 | 1.35 | 1.17 | 1.30 | 48,670 |
| 18th Sep 2025 (Thu) | 1.235 | 1.375 | 1.235 | 1.34 | 60,758 |
| 17th Sep 2025 (Wed) | 1.195 | 1.30 | 1.195 | 1.23 | 32,144 |
| 16th Sep 2025 (Tue) | 1.13 | 1.21 | 1.12 | 1.21 | 18,039 |
| 15th Sep 2025 (Mon) | 1.16 | 1.28 | 1.16 | 1.18 | 48,944 |
| 12th Sep 2025 (Fri) | 1.37 | 1.54 | 1.14 | 1.26 | 8,466,675 |
| 11th Sep 2025 (Thu) | 1.13 | 1.25 | 1.13 | 1.17 | 117,377 |
| 10th Sep 2025 (Wed) | 0.95 | 1.18 | 0.95 | 1.19 | 101,577 |
| 9th Sep 2025 (Tue) | 0.9572 | 0.9572 | 0.8903 | 0.92 | 21,491 |
| 8th Sep 2025 (Mon) | 1.08 | 1.08 | 0.9584 | 0.9664 | 43,215 |
| 5th Sep 2025 (Fri) | 1.15 | 1.15 | 1.07 | 1.08 | 4,870 |
| 4th Sep 2025 (Thu) | 1.18 | 1.20 | 1.14 | 1.16 | 18,058 |
| 3rd Sep 2025 (Wed) | 1.18 | 1.22 | 1.17 | 1.18 | 9,237 |
| 2nd Sep 2025 (Tue) | 1.14 | 1.23 | 1.12 | 1.18 | 82,412 |
| 1st Sep 2025 (Mon) | 1.21 | 1.21 | 1.14 | 1.15 | 53,718 |
| 29th Aug 2025 (Fri) | 1.21 | 1.21 | 1.14 | 1.15 | 53,718 |
| 28th Aug 2025 (Thu) | 1.31 | 1.31 | 1.19 | 1.21 | 362,439 |
| 27th Aug 2025 (Wed) | 1.26 | 1.28 | 1.22 | 1.26 | 46,960 |
| 26th Aug 2025 (Tue) | 1.28 | 1.49 | 1.18 | 1.30 | 255,690 |
| 25th Aug 2025 (Mon) | 1.50 | 1.71 | 1.18 | 1.27 | 525,591 |
| 22nd Aug 2025 (Fri) | 1.32 | 1.35 | 1.26 | 1.30 | 15,619 |
| 21st Aug 2025 (Thu) | 1.22 | 1.33 | 1.22 | 1.28 | 7,721 |
| 20th Aug 2025 (Wed) | 1.41 | 1.41 | 1.28 | 1.29 | 31,474 |
| 19th Aug 2025 (Tue) | 1.65 | 1.65 | 1.39 | 1.39 | 71,453 |
| 18th Aug 2025 (Mon) | 1.43 | 1.79 | 1.43 | 1.76 | 57,223 |
| 15th Aug 2025 (Fri) | 1.41 | 1.42 | 1.22 | 1.43 | 4,230 |
| 14th Aug 2025 (Thu) | 1.41 | 1.47 | 1.41 | 1.43 | 7,317 |
| 13th Aug 2025 (Wed) | 1.50 | 1.51 | 1.46 | 1.49 | 11,538 |
| 12th Aug 2025 (Tue) | 1.53 | 1.57 | 1.49 | 1.52 | 7,465 |
| 11th Aug 2025 (Mon) | 1.73 | 1.73 | 1.58 | 1.57 | 11,851 |
| 8th Aug 2025 (Fri) | 1.66 | 1.98 | 1.66 | 1.77 | 56,282 |
| 7th Aug 2025 (Thu) | 1.74 | 1.74 | 1.66 | 1.70 | 24,109 |
| 6th Aug 2025 (Wed) | 1.51 | 1.78 | 1.51 | 1.75 | 33,688 |
| 5th Aug 2025 (Tue) | 1.51 | 1.55 | 1.44 | 1.49 | 17,937 |
| 4th Aug 2025 (Mon) | 1.50 | 1.62 | 1.49 | 1.51 | 21,644 |
| 1st Aug 2025 (Fri) | 1.64 | 1.64 | 1.50 | 1.60 | 19,913 |
| 31st Jul 2025 (Thu) | 1.75 | 1.78 | 1.65 | 1.74 | 55,362 |
| 30th Jul 2025 (Wed) | 1.89 | 1.93 | 1.77 | 1.84 | 74,775 |
| 29th Jul 2025 (Tue) | 1.95 | 2.00 | 1.90 | 1.90 | 101,676 |
| 28th Jul 2025 (Mon) | 2.22 | 2.22 | 1.82 | 2.12 | 5,189,498 |
| 25th Jul 2025 (Fri) | 1.93 | 1.94 | 1.73 | 1.81 | 49,801 |
| 24th Jul 2025 (Thu) | 1.89 | 1.99 | 1.80 | 1.90 | 55,029 |
| 23rd Jul 2025 (Wed) | 2.04 | 2.10 | 1.92 | 1.97 | 68,738 |
| 22nd Jul 2025 (Tue) | 2.63 | 2.63 | 1.77 | 2.12 | 107,215 |