| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.36 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 14 | $32.36 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 22 | $32.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 22 | $32.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $32.12 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 58 | $32.38 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 42 | $32.38 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 10 | $32.34 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 147 | $32.31 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 103 | $32.31 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 16 | $32.35 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 10 | $32.52 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 9 | $32.78 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 9 | $32.78 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 10 | $32.80 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 10 | $33.04 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 10 | $33.04 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $33.10 | Ordinary |
08:36:23 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Ordinary |
08:24:20 - 19-Sep-25 |