| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.25 | Ordinary |
17:36:14 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 28 | $20.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 45 | $20.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 159 | $20.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 32 | $20.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 4 | $20.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 36 | $20.36 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 15 | $20.40 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 29 | $20.47 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 17 | $20.47 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 54 | $20.47 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 34 | $20.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 17 | $20.58 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 18 | $20.62 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 82 | $20.62 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 17 | $20.56 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 54 | $20.56 | Automatic Execution |
10:17:44 - 18-Jul-25 |