| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.48 | Ordinary |
17:38:45 - 12-Dec-25 |
| Sell* | 1 | $39.20 | Ordinary |
17:38:22 - 12-Dec-25 |
| Buy* | 25 | $39.48 | Ordinary |
17:38:21 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Ordinary |
17:38:21 - 12-Dec-25 |
| Buy* | 10 | $39.01 | Ordinary |
17:37:31 - 12-Dec-25 |
| Buy* | 15 | $39.00 | Ordinary |
17:37:31 - 12-Dec-25 |
| Buy* | 25 | $38.88 | Ordinary |
17:37:31 - 12-Dec-25 |
| Buy* | 15 | $38.80 | Ordinary |
17:37:31 - 12-Dec-25 |
| Buy* | 2 | $38.75 | Ordinary |
17:37:31 - 12-Dec-25 |
| Buy* | 14 | $38.65 | Ordinary |
17:31:11 - 12-Dec-25 |
| Buy* | 35 | $38.65 | Ordinary |
17:31:11 - 12-Dec-25 |
| Buy* | 1 | $38.20 | Ordinary |
17:26:45 - 12-Dec-25 |
| Buy* | 1 | $38.20 | Ordinary |
17:25:49 - 12-Dec-25 |
| Buy* | 5 | $38.20 | Ordinary |
17:23:43 - 12-Dec-25 |
| Buy* | 4 | $38.00 | Ordinary |
16:25:26 - 12-Dec-25 |
| Buy* | 14 | $38.11 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 14 | $38.11 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 28 | $38.13 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 9 | $38.15 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $38.74 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $38.60 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 72 | $38.13 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 25 | $38.05 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 32 | $38.52 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 200 | $38.51 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 42 | $38.20 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 2 | $38.20 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 90 | $38.20 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 2 | $38.20 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 29 | $38.20 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 14 | $38.20 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 500 | $38.23 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 200 | $38.22 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 40 | $38.24 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 50 | $38.23 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 200 | $38.24 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 191 | $38.11 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 200 | $38.11 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 3 | $38.03 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 97 | $38.03 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 26 | $38.00 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 26 | $38.00 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 40 | $37.95 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 25 | $37.85 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 20 | $37.82 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 20 | $37.82 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 60 | $37.82 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 6 | $37.74 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 85 | $37.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 7 | $37.68 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 200 | $37.97 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 300 | $37.92 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 189 | $37.85 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 30 | $38.03 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 3 | $38.19 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 3 | $38.19 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 60 | $38.21 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 60 | $38.21 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 15 | $38.21 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 50 | $37.70 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 93 | $37.90 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 7 | $37.90 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 93 | $37.925 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $37.925 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 200 | $38.04 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 200 | $38.095 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 50 | $38.30 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 87 | $38.35 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 2 | $38.35 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 7 | $38.35 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 45 | $38.35 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 70 | $38.35 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 88 | $38.35 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 25 | $38.35 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 25 | $38.35 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 157 | $38.35 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 200 | $38.35 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 94 | $38.35 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 53 | $38.51 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 44 | $38.51 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 7 | $38.51 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 900 | $37.87 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 2 | $37.68 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 25 | $37.69 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 36 | $37.69 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 36 | $37.69 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 5 | $37.63 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 40 | $37.63 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 60 | $37.63 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 60 | $37.63 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 60 | $37.41 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 60 | $37.41 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 60 | $37.40 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 60 | $37.375 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 60 | $37.32 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 60 | $37.32 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 9 | $36.39 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 1,000 | $36.35 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 400 | $36.30 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 4 | $36.25 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 1 | $36.39 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 499 | $36.25 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 115 | $36.30 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 43 | $36.30 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 42 | $36.30 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 39 | $35.49 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 50 | $35.50 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 70 | $35.49 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 34 | $35.49 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 630 | $35.33 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 142 | $35.33 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 5 | $35.33 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 82 | $35.33 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 41 | $35.33 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 83 | $35.25 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 117 | $35.25 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 16 | $35.25 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 51 | $35.25 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 17 | $34.69 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 512 | $32.81 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 73 | $32.81 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 215 | $32.81 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 4 | $32.84 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 360 | $32.80 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 96 | $32.80 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 144 | $32.80 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1,000 | $33.40 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 105 | $33.20 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 10 | $33.20 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 14 | $33.20 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 48 | $33.065 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 52 | $33.065 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 48 | $33.065 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 1,250 | $33.00 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 900 | $33.00 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 142 | $32.91 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 36 | $32.91 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 250 | $33.25 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 10 | $33.33 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 149 | $34.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 186 | $34.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 55 | $34.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $34.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $34.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $34.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 111 | $34.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.295 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.295 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $34.50 | Ordinary |
09:20:19 - 12-Dec-25 |
| Buy* | 1 | $34.18 | Ordinary |
09:20:19 - 12-Dec-25 |
| Sell* | 1 | $34.13 | Ordinary |
09:19:20 - 12-Dec-25 |
| Sell* | 4 | $34.80 | Ordinary |
09:15:54 - 12-Dec-25 |
| Buy* | 37 | $34.88 | Ordinary |
09:12:48 - 12-Dec-25 |
| Buy* | 1 | $34.90 | Ordinary |
09:12:48 - 12-Dec-25 |
| Buy* | 1 | $34.60 | Ordinary |
09:12:28 - 12-Dec-25 |
| Sell* | 416 | $34.50 | Ordinary |
09:02:38 - 12-Dec-25 |
| Sell* | 18 | $34.50 | Ordinary |
08:55:54 - 12-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
08:53:50 - 12-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
08:53:50 - 12-Dec-25 |
| Buy* | 140 | $34.50 | Ordinary |
08:52:29 - 12-Dec-25 |
| Buy* | 200 | $34.49 | Ordinary |
08:52:29 - 12-Dec-25 |
| Buy* | 168 | $34.45 | Ordinary |
08:52:29 - 12-Dec-25 |
| Buy* | 25 | $34.74 | Ordinary |
08:50:57 - 12-Dec-25 |
| Buy* | 50 | $34.89 | Ordinary |
08:47:07 - 12-Dec-25 |
| Buy* | 50 | $34.89 | Ordinary |
08:47:07 - 12-Dec-25 |
| Buy* | 50 | $34.82 | Ordinary |
08:47:07 - 12-Dec-25 |
| Sell* | 20 | $34.14 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 50 | $34.15 | Ordinary |
08:45:49 - 12-Dec-25 |
| Buy* | 1 | $34.22 | Ordinary |
08:41:49 - 12-Dec-25 |
| Sell* | 34 | $34.98 | Ordinary |
08:28:55 - 12-Dec-25 |
| Sell* | 56 | $34.60 | Ordinary |
08:27:49 - 12-Dec-25 |
| Buy* | 200 | $34.60 | Ordinary |
08:27:49 - 12-Dec-25 |
| Buy* | 1 | $34.50 | Ordinary |
08:27:49 - 12-Dec-25 |
| Buy* | 218 | $34.50 | Ordinary |
08:27:49 - 12-Dec-25 |
| Buy* | 168 | $34.45 | Ordinary |
08:27:49 - 12-Dec-25 |
| Buy* | 782 | $34.50 | Ordinary |
08:15:09 - 12-Dec-25 |
| Buy* | 100 | $34.50 | Ordinary |
08:15:09 - 12-Dec-25 |
| Buy* | 168 | $34.49 | Ordinary |
08:15:09 - 12-Dec-25 |
| Buy* | 50 | $34.45 | Ordinary |
08:15:09 - 12-Dec-25 |
| Buy* | 25 | $34.44 | Ordinary |
08:15:09 - 12-Dec-25 |
| Buy* | 25 | $34.37 | Ordinary |
08:15:09 - 12-Dec-25 |
| Buy* | 100 | $34.36 | Ordinary |
08:15:09 - 12-Dec-25 |
| Buy* | 1 | $34.00 | Ordinary |
08:14:49 - 12-Dec-25 |
| Buy* | 1 | $34.00 | Ordinary |
08:14:49 - 12-Dec-25 |
| Buy* | 5 | $33.99 | Ordinary |
08:13:04 - 12-Dec-25 |
| Buy* | 20 | $33.20 | Ordinary |
08:12:37 - 12-Dec-25 |
| Sell* | 20 | $33.20 | Ordinary |
08:10:05 - 12-Dec-25 |
| Sell* | 100 | $33.20 | Ordinary |
08:10:00 - 12-Dec-25 |
| Sell* | 100 | $33.20 | Ordinary |
08:10:00 - 12-Dec-25 |
| Buy* | 100 | $33.32 | Ordinary |
08:09:51 - 12-Dec-25 |
| Sell* | 80 | $33.20 | Ordinary |
08:09:44 - 12-Dec-25 |
| Sell* | 101 | $33.20 | Ordinary |
08:09:43 - 12-Dec-25 |
| Sell* | 15 | $33.00 | Ordinary |
08:09:22 - 12-Dec-25 |
| Sell* | 75 | $31.51 | Ordinary |
07:55:01 - 12-Dec-25 |
| Sell* | 60 | $31.95 | Ordinary |
07:54:17 - 12-Dec-25 |
| Sell* | 5 | $31.95 | Ordinary |
07:54:11 - 12-Dec-25 |
| Sell* | 10 | $32.10 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 1 | $32.50 | Ordinary |
07:10:22 - 12-Dec-25 |
| Buy* | 1 | $32.30 | Ordinary |
07:00:58 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Ordinary |
06:34:30 - 12-Dec-25 |