| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.295 | 38.74 | 32.33 | 38.29 | 57,150 |
| 11th Dec 2025 (Thu) | 26.32 | 26.99 | 26.14 | 26.82 | 2,593 |
| 10th Dec 2025 (Wed) | 26.67 | 26.78 | 26.40 | 26.56 | 1,468 |
| 9th Dec 2025 (Tue) | 25.50 | 26.60 | 25.50 | 26.36 | 2,973 |
| 8th Dec 2025 (Mon) | 25.50 | 25.50 | 24.86 | 25.32 | 2,068 |
| 5th Dec 2025 (Fri) | 26.57 | 27.00 | 26.10 | 25.92 | 6,280 |
| 4th Dec 2025 (Thu) | 26.08 | 27.00 | 26.02 | 27.00 | 3,746 |
| 3rd Dec 2025 (Wed) | 26.30 | 26.56 | 26.08 | 25.6657 | 2,409 |
| 2nd Dec 2025 (Tue) | 26.50 | 27.25 | 25.62 | 25.75 | 5,656 |
| 1st Dec 2025 (Mon) | 25.50 | 26.82 | 25.30 | 26.82 | 3,392 |
| 28th Nov 2025 (Fri) | 25.83 | 25.95 | 25.23 | 25.25 | 2,548 |
| 27th Nov 2025 (Thu) | 26.97 | 26.97 | 26.38 | 26.74 | 1,735 |
| 26th Nov 2025 (Wed) | 26.97 | 26.97 | 26.38 | 26.74 | 1,710 |
| 25th Nov 2025 (Tue) | 25.26 | 25.85 | 25.26 | 26.16 | 243 |
| 24th Nov 2025 (Mon) | 25.44 | 26.99 | 25.10 | 26.08 | 8,071 |
| 21st Nov 2025 (Fri) | 24.16 | 25.47 | 23.85 | 25.43 | 2,016 |
| 20th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.44 | 362 |
| 19th Nov 2025 (Wed) | 25.45 | 25.45 | 24.00 | 24.44 | 3,859 |
| 18th Nov 2025 (Tue) | 25.05 | 25.89 | 25.05 | 25.52 | 1,028 |
| 17th Nov 2025 (Mon) | 26.64 | 26.64 | 25.35 | 25.78 | 1,944 |
| 14th Nov 2025 (Fri) | 27.96 | 28.15 | 26.28 | 26.11 | 7,213 |
| 13th Nov 2025 (Thu) | 30.24 | 30.24 | 28.90 | 28.70 | 3,111 |
| 12th Nov 2025 (Wed) | 30.72 | 30.72 | 30.72 | 30.61 | 235 |
| 11th Nov 2025 (Tue) | 31.73 | 31.74 | 31.08 | 31.43 | 946 |
| 10th Nov 2025 (Mon) | 31.01 | 32.41 | 30.82 | 32.37 | 2,665 |
| 7th Nov 2025 (Fri) | 28.55 | 29.85 | 28.27 | 29.90 | 4,069 |
| 6th Nov 2025 (Thu) | 30.40 | 30.40 | 28.70 | 28.90 | 12,978 |
| 5th Nov 2025 (Wed) | 30.70 | 30.90 | 30.51 | 30.68 | 2,713 |
| 4th Nov 2025 (Tue) | 32.35 | 32.35 | 31.64 | 31.64 | 0 |
| 3rd Nov 2025 (Mon) | 32.35 | 32.35 | 31.60 | 31.64 | 1,623 |
| 31st Oct 2025 (Fri) | 31.81 | 32.42 | 31.41 | 32.41 | 2,098 |
| 30th Oct 2025 (Thu) | 31.97 | 32.11 | 31.18 | 31.53 | 1,386 |
| 29th Oct 2025 (Wed) | 32.42 | 32.73 | 31.80 | 32.48 | 6,850 |
| 28th Oct 2025 (Tue) | 33.25 | 33.48 | 32.41 | 32.39 | 3,003 |
| 27th Oct 2025 (Mon) | 34.40 | 34.40 | 33.76 | 33.84 | 4,292 |
| 24th Oct 2025 (Fri) | 35.24 | 35.24 | 34.30 | 34.72 | 2,397 |
| 23rd Oct 2025 (Thu) | 33.46 | 34.28 | 33.23 | 34.24 | 8,086 |
| 22nd Oct 2025 (Wed) | 33.50 | 33.50 | 32.16 | 33.00 | 3,325 |
| 21st Oct 2025 (Tue) | 35.00 | 35.28 | 34.01 | 34.30 | 5,257 |
| 20th Oct 2025 (Mon) | 35.73 | 35.92 | 35.53 | 35.78 | 2,393 |
| 17th Oct 2025 (Fri) | 35.20 | 35.76 | 34.70 | 35.30 | 1,837 |
| 16th Oct 2025 (Thu) | 38.03 | 39.16 | 36.27 | 36.42 | 2,490 |
| 15th Oct 2025 (Wed) | 36.98 | 40.25 | 36.10 | 38.87 | 12,943 |
| 14th Oct 2025 (Tue) | 36.75 | 37.22 | 35.82 | 36.71 | 2,482 |