| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.52 | 24.21 | 23.52 | 23.93 | 4,437 |
| 2nd Apr 2026 (Thu) | 23.52 | 24.21 | 23.52 | 23.93 | 4,437 |
| 1st Apr 2026 (Wed) | 23.86 | 23.88 | 23.25 | 23.16 | 875 |
| 31st Mar 2026 (Tue) | 22.02 | 23.05 | 22.02 | 23.02 | 3,680 |
| 30th Mar 2026 (Mon) | 22.51 | 22.51 | 21.13 | 21.05 | 1,697 |
| 27th Mar 2026 (Fri) | 23.00 | 23.43 | 22.22 | 22.30 | 3,523 |
| 26th Mar 2026 (Thu) | 24.11 | 24.11 | 23.10 | 23.15 | 1,498 |
| 25th Mar 2026 (Wed) | 24.73 | 24.73 | 24.72 | 24.56 | 325 |
| 24th Mar 2026 (Tue) | 23.64 | 23.94 | 23.58 | 23.94 | 1,558 |
| 23rd Mar 2026 (Mon) | 22.98 | 24.01 | 22.98 | 24.01 | 965 |
| 20th Mar 2026 (Fri) | 24.00 | 24.00 | 22.70 | 22.73 | 1,990 |
| 19th Mar 2026 (Thu) | 24.06 | 24.21 | 23.84 | 24.21 | 116 |
| 18th Mar 2026 (Wed) | 24.57 | 24.57 | 24.15 | 24.17 | 2,462 |
| 17th Mar 2026 (Tue) | 24.75 | 24.90 | 24.75 | 24.7412 | 755 |
| 16th Mar 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.40 | 354 |
| 13th Mar 2026 (Fri) | 24.97 | 24.99 | 24.42 | 24.7914 | 400 |
| 12th Mar 2026 (Thu) | 24.80 | 24.91 | 24.50 | 24.55 | 1,976 |
| 11th Mar 2026 (Wed) | 25.24 | 25.26 | 24.86 | 25.18 | 1,133 |
| 10th Mar 2026 (Tue) | 25.77 | 25.94 | 24.75 | 25.01 | 776 |
| 9th Mar 2026 (Mon) | 25.01 | 25.15 | 24.73 | 25.13 | 1,059 |
| 6th Mar 2026 (Fri) | 24.55 | 26.02 | 24.55 | 25.90 | 4,171 |
| 5th Mar 2026 (Thu) | 24.83 | 24.97 | 24.40 | 24.55 | 4,744 |
| 4th Mar 2026 (Wed) | 25.46 | 25.63 | 25.26 | 25.64 | 3,176 |
| 3rd Mar 2026 (Tue) | 24.50 | 24.80 | 24.00 | 24.75 | 6,469 |
| 2nd Mar 2026 (Mon) | 25.64 | 25.64 | 24.82 | 24.78 | 8,132 |
| 27th Feb 2026 (Fri) | 26.09 | 26.15 | 25.72 | 25.96 | 3,691 |
| 26th Feb 2026 (Thu) | 26.38 | 26.56 | 26.38 | 26.50 | 797 |
| 25th Feb 2026 (Wed) | 25.38 | 26.71 | 25.38 | 26.71 | 0 |
| 24th Feb 2026 (Tue) | 25.38 | 26.74 | 25.38 | 26.74 | 0 |
| 23rd Feb 2026 (Mon) | 25.38 | 25.70 | 25.15 | 25.18 | 8,484 |
| 20th Feb 2026 (Fri) | 27.08 | 27.32 | 25.74 | 25.83 | 7,141 |
| 19th Feb 2026 (Thu) | 25.89 | 27.41 | 25.89 | 27.13 | 3,233 |
| 18th Feb 2026 (Wed) | 26.00 | 26.255 | 25.51 | 25.58 | 799 |
| 17th Feb 2026 (Tue) | 25.50 | 25.50 | 25.47 | 25.43 | 310 |
| 16th Feb 2026 (Mon) | 25.37 | 25.99 | 25.325 | 25.25 | 1,159 |
| 13th Feb 2026 (Fri) | 25.37 | 25.99 | 25.325 | 25.25 | 1,159 |
| 12th Feb 2026 (Thu) | 25.56 | 25.56 | 25.00 | 24.98 | 425 |
| 11th Feb 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.53 | 44 |
| 10th Feb 2026 (Tue) | 26.84 | 27.55 | 26.16 | 26.15 | 3,027 |
| 9th Feb 2026 (Mon) | 26.55 | 26.77 | 26.55 | 26.59 | 354 |
| 6th Feb 2026 (Fri) | 26.28 | 26.71 | 26.28 | 26.54 | 1,827 |
| 5th Feb 2026 (Thu) | 26.24 | 26.65 | 25.31 | 25.54 | 5,010 |