| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.28 | 26.71 | 26.28 | 26.54 | 1,827 |
| 5th Feb 2026 (Thu) | 26.24 | 26.65 | 25.31 | 25.54 | 5,010 |
| 4th Feb 2026 (Wed) | 26.57 | 27.11 | 25.90 | 27.03 | 1,387 |
| 3rd Feb 2026 (Tue) | 26.35 | 26.85 | 25.99 | 26.82 | 2,284 |
| 2nd Feb 2026 (Mon) | 25.91 | 26.24 | 25.91 | 26.2579 | 2,037 |
| 30th Jan 2026 (Fri) | 27.06 | 27.06 | 26.15 | 26.07 | 1,971 |
| 29th Jan 2026 (Thu) | 27.00 | 27.00 | 26.02 | 26.74 | 2,992 |
| 28th Jan 2026 (Wed) | 28.00 | 28.67 | 27.61 | 28.20 | 18,503 |
| 27th Jan 2026 (Tue) | 28.88 | 28.88 | 28.20 | 28.20 | 2,776 |
| 26th Jan 2026 (Mon) | 29.44 | 29.44 | 28.79 | 28.8559 | 1,430 |
| 23rd Jan 2026 (Fri) | 29.53 | 30.00 | 29.51 | 29.91 | 4,159 |
| 22nd Jan 2026 (Thu) | 28.97 | 29.69 | 28.83 | 29.46 | 8,245 |
| 21st Jan 2026 (Wed) | 28.95 | 29.16 | 28.28 | 28.66 | 3,955 |
| 20th Jan 2026 (Tue) | 28.88 | 29.19 | 28.58 | 28.66 | 2,470 |
| 19th Jan 2026 (Mon) | 30.24 | 30.33 | 29.62 | 29.83 | 1,591 |
| 16th Jan 2026 (Fri) | 30.24 | 30.33 | 29.62 | 29.83 | 1,591 |
| 15th Jan 2026 (Thu) | 31.25 | 31.25 | 30.44 | 30.4483 | 1,772 |
| 14th Jan 2026 (Wed) | 30.48 | 30.86 | 30.02 | 30.88 | 3,532 |
| 13th Jan 2026 (Tue) | 31.07 | 31.07 | 30.63 | 31.25 | 1,383 |
| 12th Jan 2026 (Mon) | 29.64 | 31.88 | 29.64 | 31.25 | 7,767 |
| 9th Jan 2026 (Fri) | 30.85 | 30.85 | 29.75 | 30.21 | 3,837 |
| 8th Jan 2026 (Thu) | 29.59 | 30.18 | 29.59 | 30.32 | 3,209 |
| 7th Jan 2026 (Wed) | 29.55 | 29.84 | 29.35 | 29.43 | 4,048 |
| 6th Jan 2026 (Tue) | 29.00 | 29.22 | 29.00 | 29.59 | 1,850 |
| 5th Jan 2026 (Mon) | 30.14 | 30.14 | 29.66 | 29.83 | 1,933 |
| 2nd Jan 2026 (Fri) | 30.62 | 30.67 | 30.22 | 30.65 | 1,425 |
| 1st Jan 2026 (Thu) | 29.76 | 30.75 | 29.63 | 29.79 | 4,822 |
| 31st Dec 2025 (Wed) | 29.76 | 30.75 | 29.63 | 29.79 | 4,822 |
| 30th Dec 2025 (Tue) | 30.14 | 30.59 | 29.78 | 29.90 | 1,540 |
| 29th Dec 2025 (Mon) | 30.64 | 30.64 | 29.69 | 29.80 | 2,250 |
| 26th Dec 2025 (Fri) | 31.32 | 31.32 | 31.01 | 31.18 | 3,598 |
| 25th Dec 2025 (Thu) | 32.50 | 32.50 | 31.39 | 31.78 | 4,007 |
| 24th Dec 2025 (Wed) | 32.50 | 32.50 | 31.39 | 31.78 | 4,007 |
| 23rd Dec 2025 (Tue) | 31.35 | 32.26 | 30.00 | 32.01 | 9,870 |
| 22nd Dec 2025 (Mon) | 33.33 | 33.36 | 31.09 | 31.22 | 5,330 |
| 19th Dec 2025 (Fri) | 36.63 | 36.71 | 33.48 | 33.66 | 10,803 |
| 18th Dec 2025 (Thu) | 43.50 | 46.60 | 34.72 | 35.05 | 29,420 |
| 17th Dec 2025 (Wed) | 42.80 | 44.12 | 41.54 | 41.83 | 12,552 |
| 16th Dec 2025 (Tue) | 37.60 | 42.00 | 37.59 | 41.22 | 14,962 |
| 15th Dec 2025 (Mon) | 40.01 | 40.01 | 35.00 | 35.32 | 27,590 |
| 12th Dec 2025 (Fri) | 34.295 | 38.74 | 32.33 | 38.29 | 57,150 |
| 11th Dec 2025 (Thu) | 26.32 | 26.99 | 26.14 | 26.82 | 2,593 |
| 10th Dec 2025 (Wed) | 26.67 | 26.78 | 26.40 | 26.56 | 1,468 |
| 9th Dec 2025 (Tue) | 25.50 | 26.60 | 25.50 | 26.36 | 2,973 |
| 8th Dec 2025 (Mon) | 25.50 | 25.50 | 24.86 | 25.32 | 2,068 |