| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.49 | 20.63 | 20.32 | 20.31 | 2,109 |
| 17th Jul 2025 (Thu) | 20.22 | 20.45 | 20.22 | 20.35 | 1,461 |
| 16th Jul 2025 (Wed) | 20.10 | 20.10 | 19.80 | 20.06 | 1,523 |
| 15th Jul 2025 (Tue) | 21.28 | 21.28 | 19.86 | 20.04 | 2,616 |
| 14th Jul 2025 (Mon) | 21.48 | 21.83 | 20.82 | 21.51 | 5,506 |
| 11th Jul 2025 (Fri) | 21.40 | 21.40 | 20.84 | 21.16 | 3,078 |
| 10th Jul 2025 (Thu) | 21.35 | 23.00 | 21.35 | 21.82 | 4,373 |
| 9th Jul 2025 (Wed) | 20.40 | 21.27 | 20.40 | 21.25 | 5,046 |
| 8th Jul 2025 (Tue) | 19.30 | 20.20 | 19.30 | 20.05 | 2,407 |
| 7th Jul 2025 (Mon) | 19.02 | 19.02 | 18.85 | 18.74 | 1,323 |
| 4th Jul 2025 (Fri) | 18.90 | 19.01 | 18.90 | 18.97 | 4,614 |
| 3rd Jul 2025 (Thu) | 18.90 | 19.01 | 18.90 | 18.97 | 4,614 |
| 2nd Jul 2025 (Wed) | 18.35 | 18.80 | 18.35 | 18.80 | 1,155 |
| 1st Jul 2025 (Tue) | 18.27 | 18.28 | 17.99 | 18.11 | 640 |
| 30th Jun 2025 (Mon) | 17.57 | 18.00 | 17.57 | 17.96 | 967 |
| 27th Jun 2025 (Fri) | 17.65 | 17.89 | 17.65 | 17.43 | 1,120 |
| 26th Jun 2025 (Thu) | 17.58 | 17.70 | 17.58 | 17.71 | 1,936 |
| 25th Jun 2025 (Wed) | 17.11 | 17.48 | 17.05 | 17.35 | 2,584 |
| 24th Jun 2025 (Tue) | 16.99 | 17.23 | 16.93 | 16.92 | 3,070 |
| 23rd Jun 2025 (Mon) | 16.85 | 16.85 | 16.55 | 16.62 | 2,030 |
| 20th Jun 2025 (Fri) | 17.13 | 17.13 | 16.83 | 16.96 | 1,433 |
| 19th Jun 2025 (Thu) | 17.75 | 17.81 | 17.59 | 17.59 | 5,868 |
| 18th Jun 2025 (Wed) | 17.75 | 17.81 | 17.59 | 17.59 | 5,868 |
| 17th Jun 2025 (Tue) | 18.10 | 18.19 | 18.10 | 18.17 | 872 |
| 16th Jun 2025 (Mon) | 18.70 | 18.70 | 18.57 | 18.45 | 680 |
| 13th Jun 2025 (Fri) | 18.50 | 18.50 | 18.23 | 18.34 | 1,747 |
| 12th Jun 2025 (Thu) | 18.84 | 18.84 | 18.84 | 18.76 | 284 |
| 11th Jun 2025 (Wed) | 18.92 | 19.20 | 18.70 | 18.76 | 1,050 |
| 10th Jun 2025 (Tue) | 18.77 | 18.77 | 18.75 | 18.71 | 1,325 |
| 9th Jun 2025 (Mon) | 19.02 | 19.02 | 18.79 | 18.88 | 1,284 |
| 6th Jun 2025 (Fri) | 18.51 | 19.01 | 18.50 | 18.96 | 6,792 |
| 5th Jun 2025 (Thu) | 18.41 | 18.41 | 18.29 | 18.48 | 875 |
| 4th Jun 2025 (Wed) | 18.70 | 18.73 | 18.66 | 18.48 | 1,247 |
| 3rd Jun 2025 (Tue) | 18.55 | 18.55 | 18.50 | 18.53 | 561 |
| 2nd Jun 2025 (Mon) | 18.80 | 18.80 | 18.56 | 18.51 | 5,325 |
| 30th May 2025 (Fri) | 19.30 | 19.35 | 18.81 | 18.83 | 2,941 |
| 29th May 2025 (Thu) | 19.67 | 19.72 | 19.67 | 19.73 | 220 |
| 28th May 2025 (Wed) | 19.77 | 19.77 | 19.77 | 19.77 | 1,753 |
| 27th May 2025 (Tue) | 19.81 | 20.03 | 19.74 | 19.74 | 2,881 |
| 26th May 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 24th May 2025 (Sat) | 20.14 | 20.14 | 19.85 | 19.85 | 697 |
| 23rd May 2025 (Fri) | 20.14 | 20.14 | 20.14 | 20.14 | 697 |
| 22nd May 2025 (Thu) | 19.97 | 19.97 | 19.97 | 19.97 | 885 |
| 21st May 2025 (Wed) | 20.59 | 20.59 | 19.92 | 19.92 | 999 |
| 20th May 2025 (Tue) | 20.26 | 20.53 | 20.13 | 20.53 | 2,321 |
| 19th May 2025 (Mon) | 19.93 | 19.93 | 19.90 | 19.91 | 1,421 |