| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.72 | 32.72 | 32.07 | 32.32 | 2,756 |
| 18th Sep 2025 (Thu) | 32.05 | 33.70 | 31.76 | 32.91 | 7,822 |
| 17th Sep 2025 (Wed) | 32.35 | 32.35 | 31.49 | 31.59 | 2,044 |
| 16th Sep 2025 (Tue) | 31.52 | 32.62 | 31.38 | 32.17 | 4,753 |
| 15th Sep 2025 (Mon) | 31.07 | 31.40 | 31.00 | 31.20 | 3,206 |
| 12th Sep 2025 (Fri) | 31.97 | 31.97 | 31.00 | 31.04 | 2,740 |
| 11th Sep 2025 (Thu) | 31.79 | 32.23 | 30.92 | 31.05 | 14,536 |
| 10th Sep 2025 (Wed) | 33.00 | 33.07 | 32.28 | 32.24 | 2,787 |
| 9th Sep 2025 (Tue) | 32.46 | 34.00 | 32.46 | 33.36 | 10,182 |
| 8th Sep 2025 (Mon) | 32.75 | 32.75 | 32.09 | 32.27 | 3,393 |
| 5th Sep 2025 (Fri) | 33.06 | 33.52 | 32.00 | 33.23 | 5,700 |
| 4th Sep 2025 (Thu) | 31.81 | 32.86 | 31.36 | 32.01 | 14,425 |
| 3rd Sep 2025 (Wed) | 34.71 | 34.71 | 32.16 | 32.19 | 14,902 |
| 2nd Sep 2025 (Tue) | 36.17 | 36.38 | 34.34 | 34.45 | 30,386 |
| 1st Sep 2025 (Mon) | 37.93 | 38.545 | 36.54 | 37.76 | 11,979 |
| 29th Aug 2025 (Fri) | 37.93 | 38.545 | 36.54 | 37.76 | 11,979 |
| 28th Aug 2025 (Thu) | 37.67 | 39.85 | 37.02 | 38.28 | 21,791 |
| 27th Aug 2025 (Wed) | 36.51 | 37.05 | 36.28 | 36.61 | 3,764 |
| 26th Aug 2025 (Tue) | 36.80 | 37.24 | 35.71 | 37.10 | 20,320 |
| 25th Aug 2025 (Mon) | 34.88 | 35.965 | 34.79 | 35.87 | 11,811 |
| 22nd Aug 2025 (Fri) | 33.16 | 34.31 | 33.16 | 33.70 | 4,800 |
| 21st Aug 2025 (Thu) | 31.05 | 33.29 | 31.05 | 33.21 | 13,080 |
| 20th Aug 2025 (Wed) | 30.04 | 31.60 | 29.49 | 31.42 | 15,336 |
| 19th Aug 2025 (Tue) | 32.28 | 32.42 | 30.17 | 30.17 | 11,263 |
| 18th Aug 2025 (Mon) | 30.96 | 32.82 | 30.96 | 32.58 | 7,692 |
| 15th Aug 2025 (Fri) | 33.57 | 33.57 | 30.30 | 30.16 | 14,964 |
| 14th Aug 2025 (Thu) | 33.63 | 35.00 | 32.89 | 32.82 | 14,577 |
| 13th Aug 2025 (Wed) | 31.90 | 34.67 | 31.90 | 34.64 | 8,200 |
| 12th Aug 2025 (Tue) | 33.41 | 33.72 | 30.24 | 30.60 | 25,162 |
| 11th Aug 2025 (Mon) | 27.00 | 31.36 | 26.95 | 30.89 | 27,513 |
| 8th Aug 2025 (Fri) | 23.70 | 24.58 | 23.70 | 24.32 | 7,813 |
| 7th Aug 2025 (Thu) | 22.87 | 23.18 | 22.84 | 23.18 | 2,086 |
| 6th Aug 2025 (Wed) | 23.22 | 23.29 | 22.58 | 22.65 | 3,062 |
| 5th Aug 2025 (Tue) | 22.83 | 23.48 | 22.56 | 23.49 | 987 |
| 4th Aug 2025 (Mon) | 21.78 | 22.70 | 21.78 | 22.58 | 3,761 |
| 1st Aug 2025 (Fri) | 20.36 | 21.75 | 20.36 | 21.26 | 5,703 |
| 31st Jul 2025 (Thu) | 21.50 | 21.75 | 20.75 | 20.79 | 2,679 |
| 30th Jul 2025 (Wed) | 20.75 | 21.35 | 20.75 | 21.02 | 1,836 |
| 29th Jul 2025 (Tue) | 21.51 | 21.51 | 20.85 | 20.78 | 1,614 |
| 28th Jul 2025 (Mon) | 22.49 | 22.49 | 22.24 | 22.24 | 1,299 |
| 25th Jul 2025 (Fri) | 21.40 | 22.50 | 21.40 | 22.50 | 4,666 |
| 24th Jul 2025 (Thu) | 21.86 | 21.86 | 21.64 | 21.83 | 2,031 |
| 23rd Jul 2025 (Wed) | 22.45 | 22.45 | 21.94 | 21.94 | 1,557 |
| 22nd Jul 2025 (Tue) | 21.90 | 22.57 | 21.90 | 22.35 | 6,446 |
| 21st Jul 2025 (Mon) | 20.65 | 21.48 | 20.64 | 21.42 | 3,440 |