| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.15 | 12.15 | 11.73 | 11.73 | 4,358 |
| 2nd Apr 2026 (Thu) | 12.15 | 12.15 | 11.73 | 11.73 | 4,358 |
| 1st Apr 2026 (Wed) | 11.85 | 12.035 | 11.85 | 12.01 | 4,105 |
| 31st Mar 2026 (Tue) | 11.73 | 11.92 | 11.73 | 11.88 | 275 |
| 30th Mar 2026 (Mon) | 11.70 | 11.70 | 11.61 | 11.70 | 701 |
| 27th Mar 2026 (Fri) | 11.72 | 11.75 | 11.69 | 11.745 | 374 |
| 26th Mar 2026 (Thu) | 11.87 | 11.89 | 11.82 | 11.82 | 650 |
| 25th Mar 2026 (Wed) | 11.87 | 11.87 | 11.84 | 12.00 | 100 |
| 24th Mar 2026 (Tue) | 11.84 | 11.865 | 11.81 | 11.865 | 144 |
| 23rd Mar 2026 (Mon) | 11.97 | 11.98 | 11.87 | 11.87 | 25 |
| 20th Mar 2026 (Fri) | 12.18 | 12.18 | 11.87 | 11.91 | 12,940 |
| 19th Mar 2026 (Thu) | 12.43 | 12.43 | 12.27 | 12.27 | 0 |
| 18th Mar 2026 (Wed) | 12.43 | 12.45 | 12.21 | 12.27 | 300 |
| 17th Mar 2026 (Tue) | 12.40 | 12.40 | 12.19 | 12.32 | 22,052 |
| 16th Mar 2026 (Mon) | 12.38 | 12.39 | 12.29 | 12.34 | 1,162 |
| 13th Mar 2026 (Fri) | 12.32 | 12.33 | 12.28 | 12.285 | 824 |
| 12th Mar 2026 (Thu) | 12.60 | 12.60 | 12.39 | 12.39 | 4,613 |
| 11th Mar 2026 (Wed) | 12.61 | 12.68 | 12.56 | 12.63 | 641 |
| 10th Mar 2026 (Tue) | 12.63 | 12.64 | 12.62 | 12.67 | 1,000 |
| 9th Mar 2026 (Mon) | 12.66 | 12.67 | 12.57 | 12.62 | 1,366 |
| 6th Mar 2026 (Fri) | 12.70 | 12.72 | 12.65 | 12.70 | 2,444 |
| 5th Mar 2026 (Thu) | 12.68 | 12.78 | 12.68 | 12.74 | 246 |
| 4th Mar 2026 (Wed) | 12.69 | 12.89 | 12.69 | 12.79 | 1,503 |
| 3rd Mar 2026 (Tue) | 12.55 | 12.77 | 12.43 | 12.65 | 500 |
| 2nd Mar 2026 (Mon) | 12.65 | 12.67 | 12.60 | 12.63 | 13,298 |
| 27th Feb 2026 (Fri) | 12.41 | 12.58 | 12.41 | 12.58 | 2,101 |
| 26th Feb 2026 (Thu) | 12.38 | 12.38 | 12.33 | 12.38 | 521 |
| 25th Feb 2026 (Wed) | 12.25 | 12.31 | 12.25 | 12.31 | 0 |
| 24th Feb 2026 (Tue) | 12.25 | 12.27 | 12.25 | 12.27 | 0 |
| 23rd Feb 2026 (Mon) | 12.25 | 12.25 | 12.21 | 12.21 | 1,279 |
| 20th Feb 2026 (Fri) | 12.28 | 12.29 | 12.28 | 12.255 | 306 |
| 19th Feb 2026 (Thu) | 12.27 | 12.27 | 12.15 | 12.22 | 2,199 |
| 18th Feb 2026 (Wed) | 12.30 | 12.35 | 12.17 | 12.17 | 4,407 |
| 17th Feb 2026 (Tue) | 12.52 | 12.52 | 12.24 | 12.24 | 4,786 |
| 16th Feb 2026 (Mon) | 12.39 | 12.49 | 12.16 | 12.50 | 3,160 |
| 13th Feb 2026 (Fri) | 12.39 | 12.49 | 12.16 | 12.50 | 3,160 |
| 12th Feb 2026 (Thu) | 12.41 | 12.46 | 12.40 | 12.42 | 350 |
| 11th Feb 2026 (Wed) | 12.47 | 12.48 | 12.38 | 12.40 | 3,908 |
| 10th Feb 2026 (Tue) | 12.44 | 12.46 | 12.44 | 12.45 | 617 |
| 9th Feb 2026 (Mon) | 12.21 | 12.25 | 12.19 | 12.25 | 2,079 |
| 6th Feb 2026 (Fri) | 12.14 | 12.15 | 12.07 | 12.11 | 19,032 |
| 5th Feb 2026 (Thu) | 12.15 | 12.39 | 12.14 | 12.144 | 1,656 |