| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.48 | 11.48 | 11.40 | 11.40 | 3,180 |
| 18th Sep 2025 (Thu) | 11.37 | 11.43 | 11.37 | 11.41 | 4,276 |
| 17th Sep 2025 (Wed) | 11.46 | 11.46 | 11.46 | 11.39 | 0 |
| 16th Sep 2025 (Tue) | 11.44 | 11.47 | 11.40 | 11.44 | 2,403 |
| 15th Sep 2025 (Mon) | 11.43 | 11.43 | 11.36 | 11.40 | 6,495 |
| 12th Sep 2025 (Fri) | 11.41 | 11.45 | 11.38 | 11.46 | 3,120 |
| 11th Sep 2025 (Thu) | 11.47 | 11.48 | 11.41 | 11.47 | 14,883 |
| 10th Sep 2025 (Wed) | 11.40 | 11.43 | 11.39 | 11.43 | 912 |
| 9th Sep 2025 (Tue) | 11.37 | 11.37 | 11.29 | 11.32 | 5,560 |
| 8th Sep 2025 (Mon) | 11.36 | 11.39 | 11.33 | 11.37 | 1,170 |
| 5th Sep 2025 (Fri) | 11.41 | 11.41 | 11.31 | 11.35 | 200 |
| 4th Sep 2025 (Thu) | 11.20 | 11.29 | 11.20 | 11.20 | 1,975 |
| 3rd Sep 2025 (Wed) | 11.20 | 11.22 | 11.17 | 11.19 | 2,957 |
| 2nd Sep 2025 (Tue) | 11.18 | 11.18 | 11.13 | 11.17 | 7,385 |
| 1st Sep 2025 (Mon) | 11.13 | 11.21 | 11.125 | 11.17 | 5,820 |
| 29th Aug 2025 (Fri) | 11.13 | 11.21 | 11.125 | 11.17 | 5,820 |
| 28th Aug 2025 (Thu) | 11.14 | 11.155 | 11.09 | 11.16 | 6,031 |
| 27th Aug 2025 (Wed) | 11.12 | 11.13 | 11.12 | 11.14 | 841 |
| 26th Aug 2025 (Tue) | 11.12 | 11.135 | 11.09 | 11.09 | 938 |
| 25th Aug 2025 (Mon) | 11.14 | 11.16 | 11.14 | 11.16 | 253 |
| 22nd Aug 2025 (Fri) | 11.20 | 11.225 | 11.19 | 11.19 | 6,091 |
| 21st Aug 2025 (Thu) | 11.095 | 11.11 | 11.09 | 11.11 | 700 |
| 20th Aug 2025 (Wed) | 11.05 | 11.10 | 10.97 | 11.07 | 8,525 |
| 19th Aug 2025 (Tue) | 11.11 | 11.11 | 11.05 | 11.05 | 5,272 |
| 18th Aug 2025 (Mon) | 11.18 | 11.18 | 11.12 | 11.12 | 5,718 |
| 15th Aug 2025 (Fri) | 11.19 | 11.20 | 11.18 | 11.20 | 1,898 |
| 14th Aug 2025 (Thu) | 11.29 | 11.30 | 11.24 | 11.24 | 2,715 |
| 13th Aug 2025 (Wed) | 11.255 | 11.255 | 11.223 | 11.223 | 0 |
| 12th Aug 2025 (Tue) | 11.255 | 11.26 | 11.22 | 11.25 | 501 |
| 11th Aug 2025 (Mon) | 11.27 | 11.29 | 11.25 | 11.23 | 1,232 |
| 8th Aug 2025 (Fri) | 11.30 | 11.31 | 11.30 | 11.30 | 3,118 |
| 7th Aug 2025 (Thu) | 11.30 | 11.30 | 11.275 | 11.27 | 300 |
| 6th Aug 2025 (Wed) | 11.14 | 11.295 | 11.14 | 11.29 | 7,326 |
| 5th Aug 2025 (Tue) | 10.99 | 11.12 | 10.98 | 11.10 | 802 |
| 4th Aug 2025 (Mon) | 11.00 | 11.08 | 11.00 | 11.05 | 2,585 |
| 1st Aug 2025 (Fri) | 10.96 | 11.04 | 10.93 | 11.03 | 5,396 |
| 31st Jul 2025 (Thu) | 10.91 | 10.92 | 10.91 | 10.91 | 487 |
| 30th Jul 2025 (Wed) | 10.84 | 10.855 | 10.84 | 10.83 | 1,065 |
| 29th Jul 2025 (Tue) | 10.81 | 10.85 | 10.81 | 10.85 | 4,778 |
| 28th Jul 2025 (Mon) | 10.76 | 10.82 | 10.76 | 10.78 | 2,795 |
| 25th Jul 2025 (Fri) | 10.70 | 10.795 | 10.70 | 10.78 | 1,414 |
| 24th Jul 2025 (Thu) | 10.69 | 10.795 | 10.685 | 10.795 | 18,575 |
| 23rd Jul 2025 (Wed) | 10.64 | 10.675 | 10.64 | 10.68 | 6,064 |
| 22nd Jul 2025 (Tue) | 10.68 | 10.68 | 10.67 | 10.71 | 1,079 |
| 21st Jul 2025 (Mon) | 10.71 | 10.72 | 10.66 | 10.69 | 3,044 |