| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.84 | 11.84 | 11.83 | 11.784 | 454 |
| 11th Dec 2025 (Thu) | 11.89 | 11.89 | 11.84 | 11.89 | 6,308 |
| 10th Dec 2025 (Wed) | 11.84 | 11.86 | 11.84 | 11.85 | 10,329 |
| 9th Dec 2025 (Tue) | 11.85 | 11.87 | 11.84 | 11.85 | 12,975 |
| 8th Dec 2025 (Mon) | 11.76 | 11.83 | 11.75 | 11.82 | 9,588 |
| 5th Dec 2025 (Fri) | 11.79 | 11.795 | 11.75 | 11.77 | 4,934 |
| 4th Dec 2025 (Thu) | 11.75 | 11.765 | 11.75 | 11.79 | 1,777 |
| 3rd Dec 2025 (Wed) | 11.69 | 11.75 | 11.69 | 11.77 | 2,540 |
| 2nd Dec 2025 (Tue) | 11.675 | 11.715 | 11.65 | 11.71 | 4,454 |
| 1st Dec 2025 (Mon) | 11.655 | 11.655 | 11.61 | 11.70 | 3,334 |
| 28th Nov 2025 (Fri) | 11.69 | 11.69 | 11.69 | 11.71 | 5,680 |
| 27th Nov 2025 (Thu) | 11.60 | 11.64 | 11.60 | 11.65 | 4,955 |
| 26th Nov 2025 (Wed) | 11.60 | 11.64 | 11.60 | 11.65 | 5,355 |
| 25th Nov 2025 (Tue) | 11.55 | 11.63 | 11.55 | 11.63 | 2,228 |
| 24th Nov 2025 (Mon) | 11.52 | 11.54 | 11.47 | 11.495 | 935 |
| 21st Nov 2025 (Fri) | 11.45 | 11.50 | 11.45 | 11.47 | 675 |
| 20th Nov 2025 (Thu) | 11.54 | 11.59 | 11.54 | 11.59 | 0 |
| 19th Nov 2025 (Wed) | 11.54 | 11.61 | 11.53 | 11.59 | 2,551 |
| 18th Nov 2025 (Tue) | 11.64 | 11.64 | 11.53 | 11.58 | 206 |
| 17th Nov 2025 (Mon) | 11.50 | 11.58 | 11.50 | 11.52 | 1,164 |
| 14th Nov 2025 (Fri) | 11.51 | 11.51 | 11.44 | 11.51 | 6,507 |
| 13th Nov 2025 (Thu) | 11.63 | 11.63 | 11.61 | 11.62 | 400 |
| 12th Nov 2025 (Wed) | 11.60 | 11.64 | 11.59 | 11.65 | 725 |
| 11th Nov 2025 (Tue) | 11.60 | 11.61 | 11.58 | 11.57 | 10,524 |
| 10th Nov 2025 (Mon) | 11.61 | 11.62 | 11.585 | 11.62 | 1,964 |
| 7th Nov 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 6th Nov 2025 (Thu) | 11.60 | 11.64 | 11.58 | 11.61 | 3,394 |
| 5th Nov 2025 (Wed) | 11.60 | 11.60 | 11.54 | 11.54 | 1,733 |
| 4th Nov 2025 (Tue) | 11.55 | 11.55 | 11.50 | 11.50 | 0 |
| 3rd Nov 2025 (Mon) | 11.55 | 11.55 | 11.435 | 11.50 | 4,390 |
| 31st Oct 2025 (Fri) | 11.50 | 11.52 | 11.50 | 11.53 | 4,636 |
| 30th Oct 2025 (Thu) | 11.44 | 11.44 | 11.44 | 11.46 | 301 |
| 29th Oct 2025 (Wed) | 11.45 | 11.45 | 11.43 | 11.45 | 533 |
| 28th Oct 2025 (Tue) | 11.45 | 11.47 | 11.44 | 11.47 | 1,884 |
| 27th Oct 2025 (Mon) | 11.45 | 11.47 | 11.41 | 11.45 | 1,829 |
| 24th Oct 2025 (Fri) | 11.56 | 11.57 | 11.47 | 11.51 | 2,519 |
| 23rd Oct 2025 (Thu) | 11.47 | 11.49 | 11.46 | 11.51 | 1,320 |
| 22nd Oct 2025 (Wed) | 11.60 | 11.62 | 11.40 | 11.47 | 5,547 |
| 21st Oct 2025 (Tue) | 11.50 | 11.50 | 11.46 | 11.48 | 16,815 |
| 20th Oct 2025 (Mon) | 11.44 | 11.49 | 11.44 | 11.45 | 230 |
| 17th Oct 2025 (Fri) | 11.48 | 11.48 | 11.43 | 11.45 | 2,030 |
| 16th Oct 2025 (Thu) | 11.52 | 11.56 | 11.49 | 11.49 | 2,414 |
| 15th Oct 2025 (Wed) | 11.43 | 11.52 | 11.43 | 11.49 | 1,306 |
| 14th Oct 2025 (Tue) | 11.49 | 11.54 | 11.49 | 11.50 | 3,257 |