| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.14 | 12.15 | 12.07 | 12.11 | 19,032 |
| 5th Feb 2026 (Thu) | 12.15 | 12.39 | 12.14 | 12.144 | 1,656 |
| 4th Feb 2026 (Wed) | 12.18 | 12.24 | 12.18 | 12.21 | 1,348 |
| 3rd Feb 2026 (Tue) | 12.40 | 12.40 | 12.18 | 12.22 | 280 |
| 2nd Feb 2026 (Mon) | 12.15 | 12.46 | 12.13 | 12.42 | 17,417 |
| 30th Jan 2026 (Fri) | 12.08 | 12.10 | 12.04 | 12.12 | 15 |
| 29th Jan 2026 (Thu) | 12.07 | 12.14 | 12.05 | 12.07 | 3,283 |
| 28th Jan 2026 (Wed) | 12.03 | 12.13 | 12.03 | 12.15 | 700 |
| 27th Jan 2026 (Tue) | 12.16 | 12.21 | 12.02 | 12.15 | 2,988 |
| 26th Jan 2026 (Mon) | 12.00 | 12.06 | 11.87 | 12.06 | 1,400 |
| 23rd Jan 2026 (Fri) | 12.09 | 12.12 | 11.97 | 12.09 | 4,845 |
| 22nd Jan 2026 (Thu) | 12.01 | 12.14 | 12.01 | 12.14 | 600 |
| 21st Jan 2026 (Wed) | 12.11 | 12.11 | 12.02 | 12.04 | 1,228 |
| 20th Jan 2026 (Tue) | 12.04 | 12.17 | 12.04 | 12.12 | 2,327 |
| 19th Jan 2026 (Mon) | 12.19 | 12.20 | 12.12 | 12.19 | 2,861 |
| 16th Jan 2026 (Fri) | 12.19 | 12.20 | 12.12 | 12.19 | 2,861 |
| 15th Jan 2026 (Thu) | 12.23 | 12.30 | 12.15 | 12.19 | 2,299 |
| 14th Jan 2026 (Wed) | 12.15 | 12.22 | 12.15 | 12.15 | 1,244 |
| 13th Jan 2026 (Tue) | 12.11 | 12.14 | 12.01 | 12.18 | 2,757 |
| 12th Jan 2026 (Mon) | 11.95 | 12.15 | 11.95 | 12.18 | 6,068 |
| 9th Jan 2026 (Fri) | 11.90 | 11.94 | 11.895 | 11.89 | 1,742 |
| 8th Jan 2026 (Thu) | 11.87 | 11.89 | 11.85 | 11.87 | 987 |
| 7th Jan 2026 (Wed) | 11.86 | 11.87 | 11.80 | 11.89 | 12,311 |
| 6th Jan 2026 (Tue) | 11.72 | 11.80 | 11.72 | 11.75 | 4,001 |
| 5th Jan 2026 (Mon) | 11.68 | 11.80 | 11.68 | 11.75 | 3,508 |
| 2nd Jan 2026 (Fri) | 11.72 | 11.80 | 11.68 | 11.69 | 2,182 |
| 1st Jan 2026 (Thu) | 11.80 | 11.83 | 11.71 | 11.74 | 6,010 |
| 31st Dec 2025 (Wed) | 11.80 | 11.83 | 11.71 | 11.74 | 6,010 |
| 30th Dec 2025 (Tue) | 11.635 | 11.84 | 11.58 | 11.75 | 11,170 |
| 29th Dec 2025 (Mon) | 11.57 | 11.83 | 11.56 | 11.82 | 31,968 |
| 26th Dec 2025 (Fri) | 11.57 | 11.575 | 11.52 | 11.54 | 9,373 |
| 25th Dec 2025 (Thu) | 11.53 | 11.53 | 11.52 | 11.52 | 1,228 |
| 24th Dec 2025 (Wed) | 11.53 | 11.53 | 11.52 | 11.52 | 1,228 |
| 23rd Dec 2025 (Tue) | 11.60 | 11.62 | 11.55 | 11.57 | 1,877 |
| 22nd Dec 2025 (Mon) | 11.55 | 11.71 | 11.55 | 11.67 | 33,661 |
| 19th Dec 2025 (Fri) | 11.69 | 11.72 | 11.58 | 11.58 | 3,002 |
| 18th Dec 2025 (Thu) | 11.78 | 11.78 | 11.59 | 11.69 | 6,984 |
| 17th Dec 2025 (Wed) | 11.79 | 11.79 | 11.73 | 11.7571 | 2,350 |
| 16th Dec 2025 (Tue) | 11.76 | 11.76 | 11.73 | 11.75 | 4,233 |
| 15th Dec 2025 (Mon) | 11.69 | 11.70 | 11.67 | 11.69 | 1,575 |
| 12th Dec 2025 (Fri) | 11.84 | 11.84 | 11.83 | 11.784 | 454 |
| 11th Dec 2025 (Thu) | 11.89 | 11.89 | 11.84 | 11.89 | 6,308 |
| 10th Dec 2025 (Wed) | 11.84 | 11.86 | 11.84 | 11.85 | 10,329 |
| 9th Dec 2025 (Tue) | 11.85 | 11.87 | 11.84 | 11.85 | 12,975 |
| 8th Dec 2025 (Mon) | 11.76 | 11.83 | 11.75 | 11.82 | 9,588 |