| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.71 | 10.71 | 10.58 | 10.65 | 3,124 |
| 17th Jul 2025 (Thu) | 10.75 | 10.75 | 10.71 | 10.70 | 11,947 |
| 16th Jul 2025 (Wed) | 10.81 | 10.81 | 10.77 | 10.80 | 13,963 |
| 15th Jul 2025 (Tue) | 10.91 | 10.93 | 10.83 | 10.80 | 3,056 |
| 14th Jul 2025 (Mon) | 10.97 | 10.97 | 10.91 | 10.94 | 9,476 |
| 11th Jul 2025 (Fri) | 10.96 | 10.96 | 10.93 | 10.92 | 757 |
| 10th Jul 2025 (Thu) | 11.00 | 11.01 | 10.93 | 10.93 | 5,249 |
| 9th Jul 2025 (Wed) | 11.04 | 11.04 | 11.00 | 11.03 | 5,381 |
| 8th Jul 2025 (Tue) | 11.02 | 11.05 | 11.02 | 11.021 | 671 |
| 7th Jul 2025 (Mon) | 11.07 | 11.08 | 11.05 | 11.06 | 11,113 |
| 4th Jul 2025 (Fri) | 11.065 | 11.08 | 11.06 | 11.07 | 1,097 |
| 3rd Jul 2025 (Thu) | 11.065 | 11.08 | 11.06 | 11.07 | 1,097 |
| 2nd Jul 2025 (Wed) | 11.05 | 11.075 | 11.04 | 11.04 | 23,705 |
| 1st Jul 2025 (Tue) | 11.07 | 11.09 | 11.06 | 11.09 | 4,643 |
| 30th Jun 2025 (Mon) | 10.95 | 11.05 | 10.95 | 11.04 | 1,109 |
| 27th Jun 2025 (Fri) | 11.01 | 11.01 | 10.92 | 10.94 | 20,649 |
| 26th Jun 2025 (Thu) | 11.01 | 11.015 | 10.98 | 11.00 | 2,427 |
| 25th Jun 2025 (Wed) | 11.02 | 11.02 | 10.95 | 11.02 | 6,008 |
| 24th Jun 2025 (Tue) | 11.02 | 11.02 | 11.005 | 11.00 | 350 |
| 23rd Jun 2025 (Mon) | 11.07 | 11.09 | 11.01 | 11.01 | 8,455 |
| 20th Jun 2025 (Fri) | 11.00 | 11.03 | 11.00 | 11.015 | 2,880 |
| 19th Jun 2025 (Thu) | 11.06 | 11.08 | 11.03 | 11.035 | 3,228 |
| 18th Jun 2025 (Wed) | 11.06 | 11.08 | 11.03 | 11.035 | 3,228 |
| 17th Jun 2025 (Tue) | 11.09 | 11.09 | 11.065 | 11.07 | 1,476 |
| 16th Jun 2025 (Mon) | 11.08 | 11.09 | 11.06 | 11.06 | 7,932 |
| 13th Jun 2025 (Fri) | 11.12 | 11.14 | 11.11 | 11.10 | 1,579 |
| 12th Jun 2025 (Thu) | 11.22 | 11.22 | 11.21 | 11.215 | 1,167 |
| 11th Jun 2025 (Wed) | 11.24 | 11.24 | 11.20 | 11.20 | 10,119 |
| 10th Jun 2025 (Tue) | 11.25 | 11.275 | 11.22 | 11.25 | 2,286 |
| 9th Jun 2025 (Mon) | 11.33 | 11.33 | 11.21 | 11.23 | 16,899 |
| 6th Jun 2025 (Fri) | 11.33 | 11.39 | 11.33 | 11.37 | 882 |
| 5th Jun 2025 (Thu) | 11.35 | 11.36 | 11.35 | 11.36 | 900 |
| 4th Jun 2025 (Wed) | 11.36 | 11.36 | 11.27 | 11.35 | 112 |
| 3rd Jun 2025 (Tue) | 11.35 | 11.40 | 11.25 | 11.25 | 11,044 |
| 2nd Jun 2025 (Mon) | 11.45 | 11.45 | 11.26 | 11.30 | 3,613 |
| 30th May 2025 (Fri) | 11.40 | 11.40 | 11.40 | 11.41 | 151 |
| 29th May 2025 (Thu) | 11.38 | 11.38 | 11.33 | 11.35 | 2,883 |
| 28th May 2025 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 100 |
| 27th May 2025 (Tue) | 11.38 | 11.38 | 11.35 | 11.35 | 2,924 |
| 26th May 2025 (Mon) | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| 24th May 2025 (Sat) | 11.33 | 11.33 | 11.33 | 11.31 | 9,700 |
| 23rd May 2025 (Fri) | 11.33 | 11.33 | 11.33 | 11.33 | 9,700 |
| 22nd May 2025 (Thu) | 11.29 | 11.29 | 11.29 | 11.29 | 6,944 |
| 21st May 2025 (Wed) | 11.40 | 11.40 | 11.35 | 11.35 | 9,144 |
| 20th May 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 303 |