| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.55 | 8.55 | 8.36 | 8.48 | 14,667 |
| 5th Feb 2026 (Thu) | 8.62 | 8.62 | 8.47 | 8.48 | 3,696 |
| 4th Feb 2026 (Wed) | 8.595 | 8.69 | 8.59 | 8.61 | 2,782 |
| 3rd Feb 2026 (Tue) | 8.74 | 8.84 | 8.53 | 8.66 | 10,787 |
| 2nd Feb 2026 (Mon) | 8.60 | 8.72 | 8.60 | 8.71 | 15,324 |
| 30th Jan 2026 (Fri) | 8.80 | 8.80 | 8.55 | 8.60 | 7,816 |
| 29th Jan 2026 (Thu) | 8.86 | 8.97 | 8.75 | 8.97 | 8,844 |
| 28th Jan 2026 (Wed) | 8.99 | 8.99 | 8.76 | 8.93 | 7,250 |
| 27th Jan 2026 (Tue) | 8.87 | 8.95 | 8.85 | 8.93 | 17,853 |
| 26th Jan 2026 (Mon) | 8.76 | 8.82 | 8.67 | 8.83 | 5,014 |
| 23rd Jan 2026 (Fri) | 8.94 | 8.94 | 8.77 | 8.85 | 14,187 |
| 22nd Jan 2026 (Thu) | 8.99 | 9.06 | 8.93 | 8.94 | 6,675 |
| 21st Jan 2026 (Wed) | 8.96 | 8.96 | 8.78 | 8.90 | 3,574 |
| 20th Jan 2026 (Tue) | 9.05 | 9.05 | 8.86 | 8.89 | 10,762 |
| 19th Jan 2026 (Mon) | 9.15 | 9.27 | 9.13 | 9.21 | 31,681 |
| 16th Jan 2026 (Fri) | 9.15 | 9.27 | 9.13 | 9.21 | 31,681 |
| 15th Jan 2026 (Thu) | 8.93 | 9.21 | 8.93 | 9.21 | 15,237 |
| 14th Jan 2026 (Wed) | 8.79 | 8.935 | 8.78 | 8.93 | 9,177 |
| 13th Jan 2026 (Tue) | 8.80 | 8.835 | 8.75 | 8.86 | 11,218 |
| 12th Jan 2026 (Mon) | 8.71 | 8.90 | 8.71 | 8.86 | 20,645 |
| 9th Jan 2026 (Fri) | 8.69 | 8.82 | 8.69 | 8.79 | 10,623 |
| 8th Jan 2026 (Thu) | 8.46 | 8.67 | 8.46 | 8.66 | 14,183 |
| 7th Jan 2026 (Wed) | 8.40 | 8.45 | 8.35 | 8.43 | 10,534 |
| 6th Jan 2026 (Tue) | 8.51 | 8.51 | 8.29 | 8.49 | 17,694 |
| 5th Jan 2026 (Mon) | 8.56 | 8.56 | 8.39 | 8.55 | 15,265 |
| 2nd Jan 2026 (Fri) | 8.56 | 8.64 | 8.39 | 8.56 | 8,116 |
| 1st Jan 2026 (Thu) | 8.54 | 8.61 | 8.51 | 8.52 | 14,620 |
| 31st Dec 2025 (Wed) | 8.54 | 8.61 | 8.51 | 8.52 | 14,620 |
| 30th Dec 2025 (Tue) | 8.82 | 8.88 | 8.79 | 8.81 | 22,698 |
| 29th Dec 2025 (Mon) | 8.81 | 8.88 | 8.78 | 8.88 | 19,333 |
| 26th Dec 2025 (Fri) | 8.97 | 9.00 | 8.80 | 8.83 | 15,158 |
| 25th Dec 2025 (Thu) | 8.93 | 8.96 | 8.87 | 8.95 | 21,422 |
| 24th Dec 2025 (Wed) | 8.93 | 8.96 | 8.87 | 8.95 | 21,422 |
| 23rd Dec 2025 (Tue) | 9.00 | 9.00 | 8.805 | 8.81 | 26,819 |
| 22nd Dec 2025 (Mon) | 8.95 | 9.07 | 8.91 | 9.06 | 17,563 |
| 19th Dec 2025 (Fri) | 8.85 | 8.91 | 8.82 | 8.81 | 16,388 |
| 18th Dec 2025 (Thu) | 8.77 | 8.90 | 8.735 | 8.90 | 32,131 |
| 17th Dec 2025 (Wed) | 8.54 | 8.81 | 8.54 | 8.69 | 24,291 |
| 16th Dec 2025 (Tue) | 8.50 | 8.68 | 8.50 | 8.57 | 22,976 |
| 15th Dec 2025 (Mon) | 8.44 | 8.49 | 8.33 | 8.43 | 25,835 |
| 12th Dec 2025 (Fri) | 8.375 | 8.48 | 8.375 | 8.41 | 5,142 |
| 11th Dec 2025 (Thu) | 8.41 | 8.45 | 8.38 | 8.41 | 8,719 |
| 10th Dec 2025 (Wed) | 8.32 | 8.42 | 8.32 | 8.39 | 14,784 |
| 9th Dec 2025 (Tue) | 8.25 | 8.28 | 8.22 | 8.24 | 4,063 |
| 8th Dec 2025 (Mon) | 8.32 | 8.33 | 8.23 | 8.24 | 42,752 |