| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.375 | 8.48 | 8.375 | 8.41 | 5,142 |
| 11th Dec 2025 (Thu) | 8.41 | 8.45 | 8.38 | 8.41 | 8,719 |
| 10th Dec 2025 (Wed) | 8.32 | 8.42 | 8.32 | 8.39 | 14,784 |
| 9th Dec 2025 (Tue) | 8.25 | 8.28 | 8.22 | 8.24 | 4,063 |
| 8th Dec 2025 (Mon) | 8.32 | 8.33 | 8.23 | 8.24 | 42,752 |
| 5th Dec 2025 (Fri) | 8.30 | 8.36 | 8.30 | 8.32 | 5,381 |
| 4th Dec 2025 (Thu) | 8.35 | 8.35 | 8.23 | 8.26 | 8,890 |
| 3rd Dec 2025 (Wed) | 8.28 | 8.37 | 8.28 | 8.37 | 5,951 |
| 2nd Dec 2025 (Tue) | 8.31 | 8.31 | 8.23 | 8.22 | 4,517 |
| 1st Dec 2025 (Mon) | 8.21 | 8.34 | 8.20 | 8.34 | 15,707 |
| 28th Nov 2025 (Fri) | 8.18 | 8.20 | 8.15 | 8.18 | 5,230 |
| 27th Nov 2025 (Thu) | 8.10 | 8.21 | 8.08 | 8.15 | 25,824 |
| 26th Nov 2025 (Wed) | 8.10 | 8.21 | 8.08 | 8.15 | 25,747 |
| 25th Nov 2025 (Tue) | 7.88 | 8.09 | 7.88 | 8.10 | 13,189 |
| 24th Nov 2025 (Mon) | 7.81 | 7.89 | 7.76 | 7.88 | 10,626 |
| 21st Nov 2025 (Fri) | 7.70 | 7.88 | 7.67 | 7.88 | 2,105 |
| 20th Nov 2025 (Thu) | 7.70 | 7.70 | 7.67 | 7.67 | 0 |
| 19th Nov 2025 (Wed) | 7.70 | 7.70 | 7.65 | 7.67 | 3,068 |
| 18th Nov 2025 (Tue) | 7.71 | 7.72 | 7.68 | 7.67 | 3,752 |
| 17th Nov 2025 (Mon) | 7.83 | 7.83 | 7.71 | 7.72 | 2,357 |
| 14th Nov 2025 (Fri) | 7.69 | 7.78 | 7.67 | 7.78 | 4,937 |
| 13th Nov 2025 (Thu) | 7.81 | 7.83 | 7.76 | 7.79 | 5,186 |
| 12th Nov 2025 (Wed) | 7.87 | 7.87 | 7.77 | 7.82 | 5,497 |
| 11th Nov 2025 (Tue) | 7.78 | 7.91 | 7.78 | 7.90 | 7,713 |
| 10th Nov 2025 (Mon) | 7.78 | 7.79 | 7.76 | 7.78 | 7,596 |
| 7th Nov 2025 (Fri) | 7.80 | 7.80 | 7.72 | 7.81 | 11,154 |
| 6th Nov 2025 (Thu) | 7.61 | 7.85 | 7.61 | 7.83 | 20,796 |
| 5th Nov 2025 (Wed) | 7.65 | 7.75 | 7.55 | 7.68 | 24,550 |
| 4th Nov 2025 (Tue) | 7.16 | 7.16 | 7.15 | 7.15 | 0 |
| 3rd Nov 2025 (Mon) | 7.16 | 7.20 | 7.11 | 7.15 | 7,387 |
| 31st Oct 2025 (Fri) | 7.07 | 7.19 | 7.04 | 7.14 | 5,551 |
| 30th Oct 2025 (Thu) | 7.02 | 7.13 | 7.015 | 7.07 | 8,537 |
| 29th Oct 2025 (Wed) | 7.16 | 7.26 | 7.04 | 7.06 | 7,461 |
| 28th Oct 2025 (Tue) | 7.30 | 7.30 | 7.17 | 7.20 | 9,321 |
| 27th Oct 2025 (Mon) | 7.295 | 7.39 | 7.29 | 7.29 | 3,461 |
| 24th Oct 2025 (Fri) | 7.46 | 7.47 | 7.32 | 7.31 | 6,628 |
| 23rd Oct 2025 (Thu) | 7.38 | 7.43 | 7.32 | 7.43 | 3,747 |
| 22nd Oct 2025 (Wed) | 7.18 | 7.37 | 7.18 | 7.34 | 9,105 |
| 21st Oct 2025 (Tue) | 7.16 | 7.16 | 7.13 | 7.15 | 2,378 |
| 20th Oct 2025 (Mon) | 7.04 | 7.24 | 7.04 | 7.22 | 6,450 |
| 17th Oct 2025 (Fri) | 7.07 | 7.10 | 7.04 | 7.04 | 6,547 |
| 16th Oct 2025 (Thu) | 7.13 | 7.13 | 6.98 | 7.05 | 10,380 |
| 15th Oct 2025 (Wed) | 7.18 | 7.23 | 7.16 | 7.20 | 12,275 |
| 14th Oct 2025 (Tue) | 7.00 | 7.18 | 7.00 | 7.18 | 3,549 |