| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.86 | 7.91 | 7.77 | 7.81 | 29,710 |
| 18th Sep 2025 (Thu) | 7.75 | 7.86 | 7.75 | 7.85 | 17,002 |
| 17th Sep 2025 (Wed) | 7.83 | 7.95 | 7.75 | 7.75 | 9,845 |
| 16th Sep 2025 (Tue) | 7.78 | 7.81 | 7.76 | 7.77 | 10,357 |
| 15th Sep 2025 (Mon) | 7.72 | 7.80 | 7.68 | 7.80 | 5,347 |
| 12th Sep 2025 (Fri) | 7.74 | 7.75 | 7.69 | 7.68 | 9,925 |
| 11th Sep 2025 (Thu) | 7.77 | 7.82 | 7.74 | 7.78 | 8,135 |
| 10th Sep 2025 (Wed) | 7.73 | 7.74 | 7.615 | 7.71 | 14,639 |
| 9th Sep 2025 (Tue) | 7.795 | 7.85 | 7.74 | 7.75 | 14,939 |
| 8th Sep 2025 (Mon) | 7.84 | 7.85 | 7.79 | 7.81 | 5,829 |
| 5th Sep 2025 (Fri) | 7.83 | 7.86 | 7.77 | 7.78 | 13,688 |
| 4th Sep 2025 (Thu) | 7.75 | 7.81 | 7.69 | 7.81 | 14,194 |
| 3rd Sep 2025 (Wed) | 7.56 | 7.73 | 7.53 | 7.73 | 17,161 |
| 2nd Sep 2025 (Tue) | 7.47 | 7.53 | 7.46 | 7.49 | 5,401 |
| 1st Sep 2025 (Mon) | 7.495 | 7.57 | 7.495 | 7.56 | 8,857 |
| 29th Aug 2025 (Fri) | 7.495 | 7.57 | 7.495 | 7.56 | 8,857 |
| 28th Aug 2025 (Thu) | 7.47 | 7.50 | 7.46 | 7.49 | 2,521 |
| 27th Aug 2025 (Wed) | 7.50 | 7.54 | 7.465 | 7.47 | 12,659 |
| 26th Aug 2025 (Tue) | 7.42 | 7.53 | 7.41 | 7.50 | 42,965 |
| 25th Aug 2025 (Mon) | 7.44 | 7.45 | 7.375 | 7.37 | 4,622 |
| 22nd Aug 2025 (Fri) | 7.37 | 7.525 | 7.37 | 7.46 | 11,506 |
| 21st Aug 2025 (Thu) | 7.35 | 7.35 | 7.25 | 7.26 | 12,431 |
| 20th Aug 2025 (Wed) | 7.35 | 7.42 | 7.315 | 7.38 | 9,125 |
| 19th Aug 2025 (Tue) | 7.32 | 7.38 | 7.31 | 7.34 | 16,763 |
| 18th Aug 2025 (Mon) | 7.39 | 7.415 | 7.26 | 7.28 | 10,660 |
| 15th Aug 2025 (Fri) | 7.50 | 7.51 | 7.37 | 7.38 | 21,939 |
| 14th Aug 2025 (Thu) | 7.62 | 7.62 | 7.48 | 7.50 | 7,658 |
| 13th Aug 2025 (Wed) | 7.39 | 7.74 | 7.39 | 7.73 | 22,049 |
| 12th Aug 2025 (Tue) | 7.50 | 7.51 | 7.365 | 7.40 | 18,577 |
| 11th Aug 2025 (Mon) | 7.42 | 7.44 | 7.35 | 7.42 | 19,062 |
| 8th Aug 2025 (Fri) | 7.335 | 7.46 | 7.335 | 7.40 | 13,715 |
| 7th Aug 2025 (Thu) | 7.34 | 7.39 | 7.29 | 7.35 | 16,386 |
| 6th Aug 2025 (Wed) | 7.05 | 7.30 | 6.99 | 7.25 | 23,520 |
| 5th Aug 2025 (Tue) | 7.00 | 7.02 | 6.86 | 6.96 | 11,280 |
| 4th Aug 2025 (Mon) | 7.09 | 7.13 | 6.99 | 7.03 | 18,894 |
| 1st Aug 2025 (Fri) | 7.37 | 7.39 | 6.92 | 6.97 | 28,914 |
| 31st Jul 2025 (Thu) | 7.65 | 7.65 | 7.53 | 7.56 | 8,270 |
| 30th Jul 2025 (Wed) | 7.79 | 7.815 | 7.64 | 7.68 | 13,162 |
| 29th Jul 2025 (Tue) | 7.76 | 7.79 | 7.74 | 7.77 | 10,121 |
| 28th Jul 2025 (Mon) | 7.75 | 7.78 | 7.72 | 7.75 | 6,893 |
| 25th Jul 2025 (Fri) | 7.74 | 7.78 | 7.69 | 7.79 | 16,245 |
| 24th Jul 2025 (Thu) | 7.80 | 7.83 | 7.74 | 7.74 | 17,058 |
| 23rd Jul 2025 (Wed) | 7.85 | 7.86 | 7.755 | 7.80 | 16,085 |
| 22nd Jul 2025 (Tue) | 7.74 | 7.88 | 7.72 | 7.78 | 15,781 |