| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.71 | 7.71 | 7.59 | 7.63 | 5,953 |
| 17th Jul 2025 (Thu) | 7.75 | 7.83 | 7.69 | 7.69 | 17,272 |
| 16th Jul 2025 (Wed) | 7.75 | 7.77 | 7.65 | 7.78 | 6,115 |
| 15th Jul 2025 (Tue) | 7.70 | 7.73 | 7.68 | 7.69 | 13,466 |
| 14th Jul 2025 (Mon) | 7.62 | 7.67 | 7.62 | 7.67 | 3,439 |
| 11th Jul 2025 (Fri) | 7.60 | 7.64 | 7.58 | 7.62 | 9,733 |
| 10th Jul 2025 (Thu) | 7.65 | 7.68 | 7.63 | 7.68 | 3,951 |
| 9th Jul 2025 (Wed) | 7.68 | 7.68 | 7.62 | 7.69 | 2,724 |
| 8th Jul 2025 (Tue) | 7.62 | 7.72 | 7.62 | 7.65 | 9,795 |
| 7th Jul 2025 (Mon) | 7.73 | 7.73 | 7.57 | 7.59 | 10,550 |
| 4th Jul 2025 (Fri) | 7.85 | 7.85 | 7.74 | 7.80 | 8,554 |
| 3rd Jul 2025 (Thu) | 7.85 | 7.85 | 7.74 | 7.80 | 8,554 |
| 2nd Jul 2025 (Wed) | 7.75 | 7.88 | 7.75 | 7.79 | 16,731 |
| 1st Jul 2025 (Tue) | 7.56 | 7.785 | 7.56 | 7.67 | 13,470 |
| 30th Jun 2025 (Mon) | 7.74 | 7.74 | 7.42 | 7.55 | 21,507 |
| 27th Jun 2025 (Fri) | 7.84 | 7.95 | 7.82 | 7.95 | 44,154 |
| 26th Jun 2025 (Thu) | 7.66 | 7.81 | 7.66 | 7.82 | 11,957 |
| 25th Jun 2025 (Wed) | 7.75 | 7.76 | 7.55 | 7.68 | 25,406 |
| 24th Jun 2025 (Tue) | 7.75 | 7.82 | 7.71 | 7.76 | 22,716 |
| 23rd Jun 2025 (Mon) | 7.525 | 7.74 | 7.52 | 7.74 | 35,644 |
| 20th Jun 2025 (Fri) | 7.45 | 7.55 | 7.45 | 7.55 | 26,387 |
| 19th Jun 2025 (Thu) | 7.25 | 7.46 | 7.25 | 7.43 | 19,352 |
| 18th Jun 2025 (Wed) | 7.25 | 7.46 | 7.25 | 7.43 | 19,352 |
| 17th Jun 2025 (Tue) | 7.20 | 7.225 | 7.13 | 7.13 | 7,096 |
| 16th Jun 2025 (Mon) | 7.38 | 7.40 | 7.21 | 7.25 | 5,198 |
| 13th Jun 2025 (Fri) | 7.37 | 7.37 | 7.26 | 7.26 | 7,097 |
| 12th Jun 2025 (Thu) | 7.33 | 7.42 | 7.33 | 7.42 | 4,845 |
| 11th Jun 2025 (Wed) | 7.48 | 7.50 | 7.26 | 7.32 | 23,401 |
| 10th Jun 2025 (Tue) | 7.405 | 7.48 | 7.40 | 7.46 | 8,489 |
| 9th Jun 2025 (Mon) | 7.46 | 7.50 | 7.37 | 7.38 | 6,357 |
| 6th Jun 2025 (Fri) | 7.39 | 7.42 | 7.32 | 7.41 | 14,580 |
| 5th Jun 2025 (Thu) | 7.30 | 7.36 | 7.29 | 7.33 | 5,255 |
| 4th Jun 2025 (Wed) | 7.52 | 7.52 | 7.19 | 7.24 | 28,440 |
| 3rd Jun 2025 (Tue) | 7.19 | 7.64 | 7.19 | 7.55 | 86,712 |
| 2nd Jun 2025 (Mon) | 6.97 | 7.20 | 6.97 | 7.21 | 19,676 |
| 30th May 2025 (Fri) | 6.98 | 7.03 | 6.98 | 6.96 | 5,415 |
| 29th May 2025 (Thu) | 6.99 | 7.04 | 6.99 | 7.03 | 2,939 |
| 28th May 2025 (Wed) | 7.01 | 7.02 | 6.95 | 6.96 | 12,528 |
| 27th May 2025 (Tue) | 6.93 | 6.98 | 6.93 | 6.97 | 8,576 |
| 26th May 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 24th May 2025 (Sat) | 6.86 | 6.91 | 6.86 | 6.86 | 6,156 |
| 23rd May 2025 (Fri) | 6.86 | 6.91 | 6.86 | 6.91 | 6,156 |
| 22nd May 2025 (Thu) | 6.85 | 7.005 | 6.85 | 6.98 | 10,654 |
| 21st May 2025 (Wed) | 7.17 | 7.17 | 7.03 | 7.03 | 14,586 |
| 20th May 2025 (Tue) | 7.30 | 7.31 | 7.25 | 7.25 | 8,106 |
| 19th May 2025 (Mon) | 7.25 | 7.28 | 7.25 | 7.28 | 5,811 |