| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.18 | 7.45 | 7.18 | 7.46 | 14,903 |
| 2nd Apr 2026 (Thu) | 7.18 | 7.45 | 7.18 | 7.46 | 14,903 |
| 1st Apr 2026 (Wed) | 7.30 | 7.31 | 7.22 | 7.26 | 6,025 |
| 31st Mar 2026 (Tue) | 7.27 | 7.30 | 7.09 | 7.31 | 10,923 |
| 30th Mar 2026 (Mon) | 7.40 | 7.47 | 7.28 | 7.40 | 17,459 |
| 27th Mar 2026 (Fri) | 7.39 | 7.41 | 7.25 | 7.30 | 30,599 |
| 26th Mar 2026 (Thu) | 7.43 | 7.54 | 7.43 | 7.49 | 7,504 |
| 25th Mar 2026 (Wed) | 7.58 | 7.61 | 7.49 | 7.58 | 6,337 |
| 24th Mar 2026 (Tue) | 7.50 | 7.53 | 7.41 | 7.42 | 18,481 |
| 23rd Mar 2026 (Mon) | 7.50 | 7.71 | 7.50 | 7.61 | 13,655 |
| 20th Mar 2026 (Fri) | 7.70 | 7.70 | 7.39 | 7.48 | 7,696 |
| 19th Mar 2026 (Thu) | 7.69 | 7.79 | 7.57 | 7.70 | 10,573 |
| 18th Mar 2026 (Wed) | 7.90 | 7.90 | 7.70 | 7.74 | 28,500 |
| 17th Mar 2026 (Tue) | 7.85 | 8.01 | 7.85 | 7.93 | 25,685 |
| 16th Mar 2026 (Mon) | 7.51 | 7.67 | 7.51 | 7.62 | 17,590 |
| 13th Mar 2026 (Fri) | 7.52 | 7.60 | 7.42 | 7.44 | 29,945 |
| 12th Mar 2026 (Thu) | 7.73 | 7.73 | 7.40 | 7.43 | 25,945 |
| 11th Mar 2026 (Wed) | 7.77 | 7.86 | 7.62 | 7.78 | 18,216 |
| 10th Mar 2026 (Tue) | 7.71 | 7.92 | 7.71 | 7.87 | 25,665 |
| 9th Mar 2026 (Mon) | 7.79 | 7.79 | 7.52 | 7.77 | 27,440 |
| 6th Mar 2026 (Fri) | 7.83 | 7.90 | 7.70 | 7.89 | 13,210 |
| 5th Mar 2026 (Thu) | 7.95 | 8.06 | 7.935 | 8.00 | 13,613 |
| 4th Mar 2026 (Wed) | 8.00 | 8.03 | 7.91 | 8.02 | 13,447 |
| 3rd Mar 2026 (Tue) | 8.04 | 8.04 | 7.81 | 7.97 | 12,972 |
| 2nd Mar 2026 (Mon) | 7.84 | 8.26 | 7.83 | 8.13 | 81,714 |
| 27th Feb 2026 (Fri) | 8.21 | 8.21 | 8.06 | 8.09 | 10,558 |
| 26th Feb 2026 (Thu) | 8.08 | 8.28 | 8.05 | 8.27 | 38,554 |
| 25th Feb 2026 (Wed) | 8.17 | 8.17 | 8.01 | 8.01 | 0 |
| 24th Feb 2026 (Tue) | 8.17 | 8.17 | 8.01 | 8.01 | 0 |
| 23rd Feb 2026 (Mon) | 8.17 | 8.26 | 7.92 | 7.95 | 34,246 |
| 20th Feb 2026 (Fri) | 8.33 | 8.33 | 8.12 | 8.24 | 15,825 |
| 19th Feb 2026 (Thu) | 8.30 | 8.45 | 8.23 | 8.36 | 13,429 |
| 18th Feb 2026 (Wed) | 8.48 | 8.64 | 8.28 | 8.39 | 14,260 |
| 17th Feb 2026 (Tue) | 8.465 | 8.66 | 8.31 | 8.53 | 22,517 |
| 16th Feb 2026 (Mon) | 8.43 | 8.69 | 8.425 | 8.64 | 24,877 |
| 13th Feb 2026 (Fri) | 8.43 | 8.69 | 8.425 | 8.64 | 24,877 |
| 12th Feb 2026 (Thu) | 8.46 | 8.52 | 8.36 | 8.41 | 5,581 |
| 11th Feb 2026 (Wed) | 8.50 | 8.505 | 8.355 | 8.44 | 8,675 |
| 10th Feb 2026 (Tue) | 8.35 | 8.44 | 8.34 | 8.42 | 6,343 |
| 9th Feb 2026 (Mon) | 8.44 | 8.45 | 8.23 | 8.36 | 12,899 |
| 6th Feb 2026 (Fri) | 8.55 | 8.55 | 8.36 | 8.48 | 14,667 |
| 5th Feb 2026 (Thu) | 8.62 | 8.62 | 8.47 | 8.48 | 3,696 |