| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.48 | 25.49 | 25.48 | 25.49 | 0 |
| 5th Feb 2026 (Thu) | 25.48 | 25.4881 | 25.48 | 25.4881 | 0 |
| 4th Feb 2026 (Wed) | 25.48 | 25.49 | 25.48 | 25.50 | 900 |
| 3rd Feb 2026 (Tue) | 25.43 | 25.43 | 25.41 | 25.45 | 396 |
| 2nd Feb 2026 (Mon) | 25.46 | 25.48 | 25.46 | 25.48 | 0 |
| 30th Jan 2026 (Fri) | 25.46 | 25.46 | 25.41 | 25.4101 | 1,001 |
| 29th Jan 2026 (Thu) | 25.45 | 25.50 | 25.45 | 25.50 | 0 |
| 28th Jan 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.44 | 108 |
| 27th Jan 2026 (Tue) | 25.49 | 25.49 | 25.44 | 25.44 | 79 |
| 26th Jan 2026 (Mon) | 25.49 | 25.49 | 25.4001 | 25.4001 | 0 |
| 23rd Jan 2026 (Fri) | 25.49 | 25.50 | 25.49 | 25.50 | 99 |
| 22nd Jan 2026 (Thu) | 25.49 | 25.50 | 25.49 | 25.50 | 1,473 |
| 21st Jan 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.38 | 945 |
| 20th Jan 2026 (Tue) | 25.26 | 25.34 | 25.26 | 25.34 | 0 |
| 19th Jan 2026 (Mon) | 25.26 | 25.40 | 25.26 | 25.40 | 0 |
| 16th Jan 2026 (Fri) | 25.26 | 25.40 | 25.26 | 25.40 | 0 |
| 15th Jan 2026 (Thu) | 25.26 | 25.37 | 25.26 | 25.37 | 100 |
| 14th Jan 2026 (Wed) | 25.37 | 25.37 | 25.27 | 25.27 | 0 |
| 13th Jan 2026 (Tue) | 25.37 | 25.37 | 25.36 | 25.36 | 0 |
| 12th Jan 2026 (Mon) | 25.37 | 25.37 | 25.36 | 25.36 | 0 |
| 9th Jan 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.25 | 100 |
| 8th Jan 2026 (Thu) | 25.30 | 25.38 | 25.30 | 25.34 | 686 |
| 7th Jan 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.3386 | 500 |
| 6th Jan 2026 (Tue) | 25.28 | 25.30 | 25.28 | 25.31 | 2,158 |
| 5th Jan 2026 (Mon) | 25.19 | 25.259 | 25.19 | 25.259 | 0 |
| 2nd Jan 2026 (Fri) | 25.19 | 25.27 | 25.19 | 25.27 | 0 |
| 1st Jan 2026 (Thu) | 25.19 | 25.19 | 25.11 | 25.22 | 600 |
| 31st Dec 2025 (Wed) | 25.19 | 25.19 | 25.11 | 25.22 | 600 |
| 30th Dec 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.19 | 101 |
| 29th Dec 2025 (Mon) | 25.03 | 25.10 | 25.03 | 25.12 | 1,222 |
| 26th Dec 2025 (Fri) | 25.19 | 25.19 | 25.12 | 25.12 | 4 |
| 25th Dec 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 24th Dec 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 23rd Dec 2025 (Tue) | 25.19 | 25.20 | 25.19 | 25.20 | 20 |
| 22nd Dec 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 40 |
| 19th Dec 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 18th Dec 2025 (Thu) | 25.19 | 25.20 | 25.19 | 25.19 | 829 |
| 17th Dec 2025 (Wed) | 24.93 | 25.0861 | 24.93 | 25.0861 | 101 |
| 16th Dec 2025 (Tue) | 24.93 | 24.97 | 24.93 | 24.98 | 318 |
| 15th Dec 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 140 |
| 12th Dec 2025 (Fri) | 25.11 | 25.11 | 25.00 | 25.00 | 0 |
| 11th Dec 2025 (Thu) | 25.11 | 25.11 | 25.01 | 25.01 | 104 |
| 10th Dec 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.92 | 300 |
| 9th Dec 2025 (Tue) | 25.09 | 25.09 | 25.09 | 24.965 | 100 |
| 8th Dec 2025 (Mon) | 25.05 | 25.05 | 25.00 | 25.00 | 645 |