| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.1019 | 476 |
| 17th Jul 2025 (Thu) | 25.15 | 25.1501 | 25.15 | 25.1501 | 0 |
| 16th Jul 2025 (Wed) | 25.15 | 25.20 | 25.15 | 25.20 | 348 |
| 15th Jul 2025 (Tue) | 25.14 | 25.15 | 25.14 | 25.15 | 72 |
| 14th Jul 2025 (Mon) | 25.14 | 25.16 | 25.14 | 25.16 | 0 |
| 11th Jul 2025 (Fri) | 25.14 | 25.15 | 25.14 | 25.15 | 138 |
| 10th Jul 2025 (Thu) | 25.07 | 25.11 | 25.07 | 25.11 | 0 |
| 9th Jul 2025 (Wed) | 25.07 | 25.10 | 25.07 | 25.11 | 303 |
| 8th Jul 2025 (Tue) | 25.12 | 25.16 | 25.12 | 25.1501 | 695 |
| 7th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.0501 | 373 |
| 4th Jul 2025 (Fri) | 24.90 | 24.937 | 24.90 | 24.937 | 50 |
| 3rd Jul 2025 (Thu) | 24.90 | 24.937 | 24.90 | 24.937 | 50 |
| 2nd Jul 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 489 |
| 1st Jul 2025 (Tue) | 24.87 | 24.88 | 24.87 | 24.89 | 200 |
| 30th Jun 2025 (Mon) | 24.85 | 24.90 | 24.85 | 24.88 | 750 |
| 27th Jun 2025 (Fri) | 24.82 | 24.8422 | 24.82 | 24.8422 | 14 |
| 26th Jun 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 100 |
| 25th Jun 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.85 | 203 |
| 24th Jun 2025 (Tue) | 24.89 | 24.89 | 24.86 | 24.86 | 0 |
| 23rd Jun 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.86 | 3,946 |
| 20th Jun 2025 (Fri) | 24.80 | 24.80 | 24.76 | 24.80 | 706 |
| 19th Jun 2025 (Thu) | 24.80 | 24.80 | 24.77 | 24.76 | 1,192 |
| 18th Jun 2025 (Wed) | 24.80 | 24.80 | 24.77 | 24.76 | 1,192 |
| 17th Jun 2025 (Tue) | 24.79 | 24.80 | 24.75 | 24.796 | 3,492 |
| 16th Jun 2025 (Mon) | 24.72 | 24.72 | 24.72 | 24.72 | 234 |
| 13th Jun 2025 (Fri) | 24.71 | 24.71 | 24.66 | 24.66 | 1 |
| 12th Jun 2025 (Thu) | 24.71 | 24.73 | 24.71 | 24.73 | 50 |
| 11th Jun 2025 (Wed) | 24.71 | 24.71 | 24.67 | 24.67 | 0 |
| 10th Jun 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.68 | 100 |
| 9th Jun 2025 (Mon) | 24.75 | 24.89 | 24.72 | 24.79 | 8,446 |
| 6th Jun 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 2,358 |
| 5th Jun 2025 (Thu) | 24.70 | 24.70 | 24.68 | 24.68 | 255 |
| 4th Jun 2025 (Wed) | 24.55 | 24.67 | 24.55 | 24.67 | 161 |
| 3rd Jun 2025 (Tue) | 24.55 | 24.65 | 24.55 | 24.574 | 2,135 |
| 2nd Jun 2025 (Mon) | 24.65 | 24.65 | 24.55 | 24.55 | 1,684 |
| 30th May 2025 (Fri) | 24.64 | 24.69 | 24.64 | 24.65 | 914 |
| 29th May 2025 (Thu) | 25.24 | 25.25 | 25.24 | 25.26 | 600 |