| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.42 | 22.50 | 22.42 | 22.50 | 681 |
| 5th Feb 2026 (Thu) | 22.50 | 22.50 | 22.425 | 22.425 | 0 |
| 4th Feb 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 78 |
| 3rd Feb 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.5299 | 258 |
| 2nd Feb 2026 (Mon) | 22.59 | 22.59 | 22.58 | 22.6208 | 820 |
| 30th Jan 2026 (Fri) | 22.45 | 22.45 | 22.41 | 22.4101 | 1,072 |
| 29th Jan 2026 (Thu) | 22.42 | 22.44 | 22.42 | 22.44 | 83 |
| 28th Jan 2026 (Wed) | 22.42 | 22.42 | 22.42 | 22.58 | 198 |
| 27th Jan 2026 (Tue) | 22.43 | 22.43 | 22.43 | 22.58 | 629 |
| 26th Jan 2026 (Mon) | 22.41 | 22.47 | 22.40 | 22.49 | 964 |
| 23rd Jan 2026 (Fri) | 22.33 | 22.35 | 22.33 | 22.40 | 786 |
| 22nd Jan 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.31 | 182 |
| 21st Jan 2026 (Wed) | 22.31 | 22.31 | 22.09 | 22.19 | 3,925 |
| 20th Jan 2026 (Tue) | 22.63 | 22.63 | 22.30 | 22.30 | 62 |
| 19th Jan 2026 (Mon) | 22.63 | 22.63 | 22.54 | 22.54 | 0 |
| 16th Jan 2026 (Fri) | 22.63 | 22.63 | 22.54 | 22.54 | 0 |
| 15th Jan 2026 (Thu) | 22.63 | 22.63 | 22.50 | 22.54 | 491 |
| 14th Jan 2026 (Wed) | 22.78 | 22.78 | 22.65 | 22.6201 | 1,046 |
| 13th Jan 2026 (Tue) | 22.61 | 22.61 | 22.5501 | 22.5501 | 48 |
| 12th Jan 2026 (Mon) | 22.61 | 22.61 | 22.61 | 22.5501 | 101 |
| 9th Jan 2026 (Fri) | 22.30 | 22.50 | 22.30 | 22.50 | 0 |
| 8th Jan 2026 (Thu) | 22.30 | 22.37 | 22.30 | 22.37 | 52 |
| 7th Jan 2026 (Wed) | 22.30 | 22.35 | 22.13 | 22.36 | 521 |
| 6th Jan 2026 (Tue) | 22.13 | 22.2922 | 22.13 | 22.2922 | 210 |
| 5th Jan 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.1502 | 287 |
| 2nd Jan 2026 (Fri) | 22.00 | 22.27 | 22.00 | 22.45 | 264 |
| 1st Jan 2026 (Thu) | 22.29 | 22.29 | 22.26 | 22.26 | 0 |
| 31st Dec 2025 (Wed) | 22.29 | 22.29 | 22.26 | 22.26 | 0 |
| 30th Dec 2025 (Tue) | 22.29 | 22.30 | 22.29 | 22.34 | 201 |
| 29th Dec 2025 (Mon) | 22.19 | 22.22 | 22.19 | 22.22 | 0 |
| 26th Dec 2025 (Fri) | 22.19 | 22.19 | 22.00 | 22.00 | 0 |
| 25th Dec 2025 (Thu) | 22.19 | 22.19 | 22.138 | 22.138 | 0 |
| 24th Dec 2025 (Wed) | 22.19 | 22.19 | 22.138 | 22.138 | 0 |
| 23rd Dec 2025 (Tue) | 22.19 | 22.19 | 22.1063 | 22.1063 | 2 |
| 22nd Dec 2025 (Mon) | 22.19 | 22.30 | 22.19 | 22.30 | 911 |
| 19th Dec 2025 (Fri) | 21.94 | 21.94 | 21.94 | 22.19 | 134 |
| 18th Dec 2025 (Thu) | 22.01 | 22.10 | 22.01 | 22.05 | 153 |
| 17th Dec 2025 (Wed) | 22.15 | 22.15 | 22.15 | 21.9155 | 448 |
| 16th Dec 2025 (Tue) | 21.98 | 22.0866 | 21.98 | 22.0866 | 56 |
| 15th Dec 2025 (Mon) | 21.98 | 22.11 | 21.97 | 21.92 | 200 |
| 12th Dec 2025 (Fri) | 21.89 | 21.9059 | 21.89 | 21.9059 | 33 |
| 11th Dec 2025 (Thu) | 21.89 | 21.9345 | 21.89 | 21.9345 | 1 |
| 10th Dec 2025 (Wed) | 21.89 | 21.89 | 21.89 | 21.8955 | 512 |
| 9th Dec 2025 (Tue) | 21.91 | 21.91 | 21.80 | 21.80 | 0 |
| 8th Dec 2025 (Mon) | 21.91 | 21.91 | 21.78 | 21.78 | 6 |