| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.55 | 21.90 | 21.55 | 21.90 | 0 |
| 17th Jul 2025 (Thu) | 21.55 | 21.89 | 21.55 | 21.89 | 0 |
| 16th Jul 2025 (Wed) | 21.55 | 21.70 | 21.55 | 21.81 | 748 |
| 15th Jul 2025 (Tue) | 21.51 | 21.51 | 21.51 | 21.51 | 100 |
| 14th Jul 2025 (Mon) | 21.41 | 21.41 | 21.41 | 21.4613 | 200 |
| 11th Jul 2025 (Fri) | 21.46 | 21.53 | 21.45 | 21.387 | 903 |
| 10th Jul 2025 (Thu) | 21.29 | 21.51 | 21.29 | 21.60 | 1,983 |
| 9th Jul 2025 (Wed) | 21.02 | 21.21 | 21.02 | 21.29 | 223 |
| 8th Jul 2025 (Tue) | 20.85 | 21.25 | 20.85 | 21.25 | 661 |
| 7th Jul 2025 (Mon) | 21.00 | 21.25 | 21.00 | 21.15 | 743 |
| 4th Jul 2025 (Fri) | 20.86 | 21.05 | 20.86 | 20.93 | 1,144 |
| 3rd Jul 2025 (Thu) | 20.86 | 21.05 | 20.86 | 20.93 | 1,144 |
| 2nd Jul 2025 (Wed) | 20.87 | 20.87 | 20.87 | 20.99 | 247 |
| 1st Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 20.894 | 500 |
| 30th Jun 2025 (Mon) | 20.84 | 20.96 | 20.84 | 20.8824 | 479 |
| 27th Jun 2025 (Fri) | 20.75 | 20.80 | 20.75 | 20.80 | 698 |
| 26th Jun 2025 (Thu) | 20.72 | 20.80 | 20.72 | 20.7114 | 1,100 |
| 25th Jun 2025 (Wed) | 21.01 | 21.01 | 21.00 | 21.08 | 356 |
| 24th Jun 2025 (Tue) | 20.95 | 21.25 | 20.95 | 21.00 | 2,000 |
| 23rd Jun 2025 (Mon) | 20.89 | 20.89 | 20.67 | 20.67 | 5 |
| 20th Jun 2025 (Fri) | 20.89 | 20.89 | 20.79 | 20.6697 | 994 |
| 19th Jun 2025 (Thu) | 20.75 | 20.77 | 20.70 | 20.80 | 3,353 |
| 18th Jun 2025 (Wed) | 20.75 | 20.77 | 20.70 | 20.80 | 3,353 |
| 17th Jun 2025 (Tue) | 20.72 | 20.79 | 20.72 | 20.7556 | 671 |
| 16th Jun 2025 (Mon) | 20.70 | 20.70 | 20.63 | 20.5516 | 600 |
| 13th Jun 2025 (Fri) | 20.68 | 20.72 | 20.58 | 20.75 | 1,155 |
| 12th Jun 2025 (Thu) | 20.85 | 20.85 | 20.68 | 20.68 | 1,642 |
| 11th Jun 2025 (Wed) | 20.82 | 20.82 | 20.82 | 20.9181 | 101 |
| 10th Jun 2025 (Tue) | 20.83 | 20.83 | 20.54 | 20.6315 | 1,492 |
| 9th Jun 2025 (Mon) | 20.92 | 20.92 | 20.92 | 20.92 | 154 |
| 6th Jun 2025 (Fri) | 21.01 | 21.01 | 20.84 | 20.84 | 416 |
| 5th Jun 2025 (Thu) | 20.92 | 21.17 | 20.92 | 21.17 | 6 |
| 4th Jun 2025 (Wed) | 20.92 | 20.92 | 20.92 | 20.97 | 204 |
| 3rd Jun 2025 (Tue) | 21.05 | 21.05 | 20.89 | 20.89 | 24 |
| 2nd Jun 2025 (Mon) | 21.05 | 21.05 | 20.90 | 20.91 | 685 |
| 30th May 2025 (Fri) | 21.41 | 21.41 | 21.297 | 21.297 | 23 |
| 29th May 2025 (Thu) | 21.41 | 21.51 | 21.41 | 21.51 | 93 |