| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.095 | 128 |
| 5th Feb 2026 (Thu) | 23.02 | 23.14 | 23.02 | 23.14 | 120 |
| 4th Feb 2026 (Wed) | 23.02 | 23.02 | 22.945 | 22.945 | 53 |
| 3rd Feb 2026 (Tue) | 23.02 | 23.02 | 22.97 | 22.97 | 0 |
| 2nd Feb 2026 (Mon) | 23.02 | 23.02 | 22.97 | 22.97 | 0 |
| 30th Jan 2026 (Fri) | 23.02 | 23.02 | 22.97 | 22.97 | 0 |
| 29th Jan 2026 (Thu) | 23.02 | 23.15 | 23.02 | 23.15 | 0 |
| 28th Jan 2026 (Wed) | 23.02 | 23.04 | 23.02 | 23.04 | 67 |
| 27th Jan 2026 (Tue) | 23.02 | 23.02 | 23.02 | 23.04 | 150 |
| 26th Jan 2026 (Mon) | 23.20 | 23.20 | 23.06 | 23.06 | 0 |
| 23rd Jan 2026 (Fri) | 23.20 | 23.20 | 23.0651 | 23.0651 | 0 |
| 22nd Jan 2026 (Thu) | 23.20 | 23.20 | 23.0001 | 23.0001 | 0 |
| 21st Jan 2026 (Wed) | 23.20 | 23.31 | 23.15 | 23.20 | 201 |
| 20th Jan 2026 (Tue) | 23.28 | 23.32 | 23.28 | 23.33 | 580 |
| 19th Jan 2026 (Mon) | 23.16 | 23.16 | 23.16 | 23.16 | 8 |
| 16th Jan 2026 (Fri) | 23.16 | 23.16 | 23.16 | 23.16 | 8 |
| 15th Jan 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.25 | 350 |
| 14th Jan 2026 (Wed) | 23.37 | 23.37 | 23.37 | 23.28 | 923 |
| 13th Jan 2026 (Tue) | 23.19 | 23.25 | 23.19 | 23.25 | 1 |
| 12th Jan 2026 (Mon) | 23.19 | 23.25 | 23.19 | 23.25 | 0 |
| 9th Jan 2026 (Fri) | 23.19 | 23.25 | 23.19 | 23.25 | 0 |
| 8th Jan 2026 (Thu) | 23.19 | 23.19 | 23.19 | 23.078 | 200 |
| 7th Jan 2026 (Wed) | 23.15 | 23.1978 | 23.15 | 23.1978 | 0 |
| 6th Jan 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.11 | 300 |
| 5th Jan 2026 (Mon) | 23.01 | 23.01 | 23.00 | 23.00 | 310 |
| 2nd Jan 2026 (Fri) | 23.01 | 23.01 | 22.65 | 22.85 | 1,050 |
| 1st Jan 2026 (Thu) | 22.985 | 23.0931 | 22.985 | 23.0931 | 79 |
| 31st Dec 2025 (Wed) | 22.985 | 23.0931 | 22.985 | 23.0931 | 79 |
| 30th Dec 2025 (Tue) | 22.985 | 22.985 | 22.98 | 22.98 | 0 |
| 29th Dec 2025 (Mon) | 22.985 | 22.985 | 22.77 | 22.77 | 0 |
| 26th Dec 2025 (Fri) | 22.985 | 22.985 | 22.985 | 22.985 | 205 |
| 25th Dec 2025 (Thu) | 23.00 | 23.00 | 22.60 | 22.60 | 2,247 |
| 24th Dec 2025 (Wed) | 23.00 | 23.00 | 22.60 | 22.60 | 2,247 |
| 23rd Dec 2025 (Tue) | 23.11 | 23.11 | 22.70 | 22.70 | 0 |
| 22nd Dec 2025 (Mon) | 23.11 | 23.17 | 23.11 | 23.19 | 1,552 |
| 19th Dec 2025 (Fri) | 22.92 | 22.95 | 22.90 | 22.90 | 2,195 |
| 18th Dec 2025 (Thu) | 22.37 | 22.7455 | 22.37 | 22.7455 | 0 |
| 17th Dec 2025 (Wed) | 22.37 | 22.41 | 22.34 | 22.60 | 950 |
| 16th Dec 2025 (Tue) | 22.08 | 22.11 | 22.08 | 22.597 | 547 |
| 15th Dec 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 100 |
| 12th Dec 2025 (Fri) | 22.84 | 22.92 | 22.75 | 22.92 | 2,210 |
| 11th Dec 2025 (Thu) | 22.62 | 22.62 | 22.56 | 22.56 | 76 |
| 10th Dec 2025 (Wed) | 22.62 | 22.62 | 22.62 | 22.59 | 0 |
| 9th Dec 2025 (Tue) | 22.36 | 22.63 | 22.36 | 22.63 | 0 |
| 8th Dec 2025 (Mon) | 22.36 | 22.36 | 22.34 | 22.34 | 0 |