| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.28 | 22.28 | 22.13 | 22.26 | 2,499 |
| 17th Jul 2025 (Thu) | 22.41 | 22.41 | 22.41 | 22.4116 | 1,163 |
| 16th Jul 2025 (Wed) | 21.75 | 22.23 | 21.75 | 22.23 | 142 |
| 15th Jul 2025 (Tue) | 21.75 | 22.23 | 21.75 | 22.23 | 0 |
| 14th Jul 2025 (Mon) | 21.75 | 22.20 | 21.75 | 22.20 | 0 |
| 11th Jul 2025 (Fri) | 21.75 | 22.02 | 21.75 | 22.04 | 240 |
| 10th Jul 2025 (Thu) | 21.50 | 21.75 | 21.50 | 21.75 | 1,864 |
| 9th Jul 2025 (Wed) | 21.39 | 21.40 | 21.39 | 21.40 | 284 |
| 8th Jul 2025 (Tue) | 21.39 | 21.39 | 21.36 | 21.35 | 1,599 |
| 7th Jul 2025 (Mon) | 21.36 | 21.36 | 21.36 | 21.325 | 300 |
| 4th Jul 2025 (Fri) | 21.23 | 21.55 | 21.23 | 21.55 | 0 |
| 3rd Jul 2025 (Thu) | 21.23 | 21.55 | 21.23 | 21.55 | 0 |
| 2nd Jul 2025 (Wed) | 21.23 | 21.46 | 21.23 | 21.46 | 0 |
| 1st Jul 2025 (Tue) | 21.23 | 21.40 | 21.23 | 21.40 | 100 |
| 30th Jun 2025 (Mon) | 21.23 | 21.30 | 21.23 | 21.30 | 0 |
| 27th Jun 2025 (Fri) | 21.23 | 21.23 | 21.08 | 21.23 | 1,013 |
| 26th Jun 2025 (Thu) | 21.41 | 21.41 | 21.20 | 21.20 | 0 |
| 25th Jun 2025 (Wed) | 21.41 | 21.41 | 21.41 | 21.11 | 100 |
| 24th Jun 2025 (Tue) | 21.45 | 21.45 | 21.45 | 21.44 | 500 |
| 23rd Jun 2025 (Mon) | 20.62 | 21.05 | 20.62 | 21.05 | 123 |
| 20th Jun 2025 (Fri) | 20.62 | 21.20 | 20.62 | 21.20 | 0 |
| 19th Jun 2025 (Thu) | 20.62 | 21.1933 | 20.62 | 21.1933 | 1 |
| 18th Jun 2025 (Wed) | 20.62 | 21.1933 | 20.62 | 21.1933 | 1 |
| 17th Jun 2025 (Tue) | 20.62 | 21.288 | 20.62 | 21.288 | 0 |
| 16th Jun 2025 (Mon) | 20.62 | 21.50 | 20.55 | 21.46 | 2,171 |
| 13th Jun 2025 (Fri) | 21.35 | 21.35 | 21.27 | 21.27 | 86 |
| 12th Jun 2025 (Thu) | 21.35 | 21.35 | 21.20 | 21.1799 | 1,036 |
| 11th Jun 2025 (Wed) | 21.27 | 21.27 | 21.27 | 21.40 | 300 |
| 10th Jun 2025 (Tue) | 21.35 | 21.35 | 21.31 | 21.485 | 622 |
| 9th Jun 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 274 |
| 6th Jun 2025 (Fri) | 21.51 | 21.7222 | 21.51 | 21.7222 | 24 |
| 5th Jun 2025 (Thu) | 21.51 | 21.7222 | 21.51 | 21.7222 | 0 |
| 4th Jun 2025 (Wed) | 21.51 | 21.7222 | 21.51 | 21.7222 | 25 |
| 3rd Jun 2025 (Tue) | 21.51 | 21.51 | 21.51 | 21.51 | 140 |
| 2nd Jun 2025 (Mon) | 21.87 | 21.87 | 21.74 | 21.74 | 0 |
| 30th May 2025 (Fri) | 21.87 | 21.87 | 21.87 | 21.87 | 300 |
| 29th May 2025 (Thu) | 22.38 | 22.38 | 22.38 | 21.83 | 1,800 |