| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.31 | Ordinary |
16:21:32 - 19-Sep-25 |
| Buy* | 524 | $1.34 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 400 | $1.32 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 3 | $1.315 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 60 | $1.315 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 300 | $1.33 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 500 | $1.33 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 300 | $1.315 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 107 | $1.315 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 500 | $1.30 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 162 | $1.32 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 80 | $1.33 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 300 | $1.33 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 1,280 | $1.33 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 1,900 | $1.33 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 100 | $1.335 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 17 | $1.33 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 800 | $1.33 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 400 | $1.35 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 400 | $1.35 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 324 | $1.35 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 76 | $1.35 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 400 | $1.35 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 400 | $1.35 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 291 | $1.34 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1,783 | $1.34 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 2,890 | $1.34 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 2,802 | $1.33 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Unknown* | 300 | $1.33 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 200 | $1.33 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 100 | $1.33 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 200 | $1.33 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 198 | $1.33 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 219 | $1.34 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 98 | $1.30 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 118 | $1.30 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 18 | $1.30 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 20 | $1.30 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 351 | $1.30 | Ordinary |
08:44:54 - 19-Sep-25 |
| Sell* | 649 | $1.30 | Ordinary |
08:44:54 - 19-Sep-25 |
| Sell* | 100 | $1.30 | Ordinary |
08:30:18 - 19-Sep-25 |
| Sell* | 1,750 | $1.30 | Ordinary |
08:14:13 - 19-Sep-25 |
| Buy* | 100 | $1.30 | Ordinary |
08:03:18 - 19-Sep-25 |
| Buy* | 1,500 | $1.30 | Ordinary |
08:03:18 - 19-Sep-25 |
| Buy* | 500 | $1.30 | Ordinary |
08:03:18 - 19-Sep-25 |
| Buy* | 2,500 | $1.30 | Ordinary |
08:03:18 - 19-Sep-25 |
| Buy* | 747 | $1.29 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 499 | $1.29 | Ordinary |
07:05:30 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Ordinary |
07:00:17 - 19-Sep-25 |
| Unknown* | 167 | $1.28 | Ordinary |
07:00:17 - 19-Sep-25 |
| Sell* | 99 | $1.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1,000 | $1.38 | Ordinary |
04:41:12 - 19-Sep-25 |
| Buy* | 200 | $1.38 | Ordinary |
04:26:51 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Ordinary |
04:26:51 - 19-Sep-25 |
| Buy* | 50 | $1.35 | Ordinary |
04:25:36 - 19-Sep-25 |
| Buy* | 250 | $1.35 | Ordinary |
04:25:36 - 19-Sep-25 |
| Buy* | 200 | $1.34 | Ordinary |
04:13:10 - 19-Sep-25 |