Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moving Image Te (MITQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.553 0.553 0.553 0.553 64
2nd Apr 2026 (Thu) 0.553 0.553 0.553 0.553 64
1st Apr 2026 (Wed) 0.524 0.577 0.524 0.577 20
31st Mar 2026 (Tue) 0.524 0.544 0.5239 0.518 10,725
30th Mar 2026 (Mon) 0.5358 0.5358 0.525 0.525 13,700
27th Mar 2026 (Fri) 0.555 0.555 0.55 0.552 1,201
26th Mar 2026 (Thu) 0.608 0.608 0.5751 0.5751 192
25th Mar 2026 (Wed) 0.608 0.615 0.601 0.6004 1,417
24th Mar 2026 (Tue) 0.5833 0.5936 0.5833 0.5935 107
23rd Mar 2026 (Mon) 0.5607 0.5754 0.5454 0.5936 1,340
20th Mar 2026 (Fri) 0.5454 0.59 0.54 0.6181 2,144
19th Mar 2026 (Thu) 0.5614 0.5614 0.5501 0.5501 0
18th Mar 2026 (Wed) 0.5614 0.5614 0.55 0.55 64
17th Mar 2026 (Tue) 0.5614 0.5614 0.5614 0.568 176
16th Mar 2026 (Mon) 0.5709 0.5713 0.5709 0.5801 637
13th Mar 2026 (Fri) 0.5521 0.5521 0.5521 0.5521 100
12th Mar 2026 (Thu) 0.56 0.57 0.56 0.57 132
11th Mar 2026 (Wed) 0.56 0.57 0.56 0.57 2
10th Mar 2026 (Tue) 0.56 0.57 0.56 0.57 24
9th Mar 2026 (Mon) 0.56 0.5627 0.5454 0.5737 4
6th Mar 2026 (Fri) 0.5454 0.5725 0.5454 0.59 100
5th Mar 2026 (Thu) 0.575 0.5754 0.575 0.5834 100
4th Mar 2026 (Wed) 0.57 0.57 0.5646 0.5646 15
3rd Mar 2026 (Tue) 0.57 0.57 0.475 0.5577 196
2nd Mar 2026 (Mon) 0.57 0.57 0.46 0.5666 699
27th Feb 2026 (Fri) 0.638 0.6381 0.61 0.61 8,667
26th Feb 2026 (Thu) 0.5762 0.6381 0.5762 0.6381 193
25th Feb 2026 (Wed) 0.5762 0.5959 0.5762 0.5959 0
24th Feb 2026 (Tue) 0.5762 0.5912 0.5762 0.5912 0
23rd Feb 2026 (Mon) 0.5762 0.618 0.575 0.617 1,690
20th Feb 2026 (Fri) 0.6277 0.6277 0.6277 0.6205 184
19th Feb 2026 (Thu) 0.612 0.63 0.575 0.6003 200
18th Feb 2026 (Wed) 0.622 0.622 0.622 0.6119 112
17th Feb 2026 (Tue) 0.6576 0.6576 0.637 0.637 0
16th Feb 2026 (Mon) 0.6576 0.67 0.6576 0.67 2,084
13th Feb 2026 (Fri) 0.6576 0.67 0.6576 0.67 2,084
12th Feb 2026 (Thu) 0.66 0.66 0.6241 0.6674 488
11th Feb 2026 (Wed) 0.671 0.671 0.651 0.6802 632
10th Feb 2026 (Tue) 0.705 0.705 0.6749 0.6856 160
9th Feb 2026 (Mon) 0.687 0.705 0.687 0.705 205
6th Feb 2026 (Fri) 0.687 0.687 0.687 0.6858 370
5th Feb 2026 (Thu) 0.6861 0.6861 0.685 0.6801 515
FTSE 100 Latest
Value10,436.29
Change71.50