Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moving Image Te (MITQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.727 0.735 0.727 0.726 2,702
17th Jul 2025 (Thu) 0.72 0.7261 0.72 0.7251 6,051
16th Jul 2025 (Wed) 0.731 0.74 0.702 0.729 2,258
15th Jul 2025 (Tue) 0.738 0.75 0.731 0.74 3,751
14th Jul 2025 (Mon) 0.7202 0.7488 0.7202 0.7623 2,739
11th Jul 2025 (Fri) 0.691 0.7109 0.691 0.7213 2,846
10th Jul 2025 (Thu) 0.674 0.74 0.674 0.7263 7,166
9th Jul 2025 (Wed) 0.6504 0.66 0.65 0.6624 19,268
8th Jul 2025 (Tue) 0.6513 0.6706 0.651 0.66 8,370
7th Jul 2025 (Mon) 0.6419 0.676 0.6419 0.6458 4,441
4th Jul 2025 (Fri) 0.65 0.689 0.65 0.6603 15,474
3rd Jul 2025 (Thu) 0.65 0.689 0.65 0.6603 15,474
2nd Jul 2025 (Wed) 0.6545 0.6698 0.6545 0.6597 27,946
1st Jul 2025 (Tue) 0.662 0.69 0.6477 0.6547 3,545
30th Jun 2025 (Mon) 0.62 0.66 0.62 0.639 12,685
27th Jun 2025 (Fri) 0.6615 0.6615 0.645 0.6364 16,420
26th Jun 2025 (Thu) 0.625 0.6981 0.625 0.684 10,898
25th Jun 2025 (Wed) 0.6296 0.66 0.616 0.6449 31,517
24th Jun 2025 (Tue) 0.6702 0.70 0.6531 0.6609 36,820
23rd Jun 2025 (Mon) 0.71 0.75 0.6811 0.6959 257,065
20th Jun 2025 (Fri) 0.89 1.10 0.7678 0.85 14,090,042
19th Jun 2025 (Thu) 0.555 0.555 0.5531 0.5531 0
18th Jun 2025 (Wed) 0.555 0.555 0.5531 0.5531 0
17th Jun 2025 (Tue) 0.555 0.565 0.554 0.5572 1,346
16th Jun 2025 (Mon) 0.555 0.555 0.55 0.55 32
13th Jun 2025 (Fri) 0.555 0.555 0.555 0.5502 1,892
12th Jun 2025 (Thu) 0.5502 0.5502 0.5502 0.5502 1,873
11th Jun 2025 (Wed) 0.5502 0.5502 0.5498 0.5498 0
10th Jun 2025 (Tue) 0.5502 0.5502 0.535 0.5401 1,031
9th Jun 2025 (Mon) 0.54 0.542 0.54 0.5447 2,551
6th Jun 2025 (Fri) 0.5578 0.5578 0.5578 0.551 212
5th Jun 2025 (Thu) 0.5606 0.5606 0.5606 0.5606 72
4th Jun 2025 (Wed) 0.5602 0.5602 0.55 0.557 8,601
3rd Jun 2025 (Tue) 0.5688 0.5688 0.5688 0.567 271
2nd Jun 2025 (Mon) 0.5725 0.5725 0.5696 0.5696 714
30th May 2025 (Fri) 0.58 0.5841 0.58 0.5841 0
29th May 2025 (Thu) 0.58 0.58 0.575 0.5924 7,199
28th May 2025 (Wed) 0.5872 0.5872 0.5872 0.5872 0
27th May 2025 (Tue) 0.593 0.593 0.593 0.593 62
26th May 2025 (Mon) 0.593 0.593 0.593 0.593 0
24th May 2025 (Sat) 0.5941 0.5941 0.593 0.593 0
23rd May 2025 (Fri) 0.5941 0.5941 0.5941 0.5941 0
22nd May 2025 (Thu) 0.59 0.59 0.59 0.59 2,612
21st May 2025 (Wed) 0.648 0.648 0.648 0.648 552
20th May 2025 (Tue) 0.61 0.61 0.61 0.61 347
19th May 2025 (Mon) 0.582 0.582 0.582 0.582 100
FTSE 100 Latest
Value8,992.12
Change19.48