Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moving Image Te (MITQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.71 0.71 0.71 0.7016 501
11th Dec 2025 (Thu) 0.728 0.728 0.7061 0.7061 0
10th Dec 2025 (Wed) 0.728 0.739 0.7074 0.705 940
9th Dec 2025 (Tue) 0.73 0.73 0.7033 0.7033 1,606
8th Dec 2025 (Mon) 0.73 0.73 0.709 0.7213 2,009
5th Dec 2025 (Fri) 0.74 0.743 0.7231 0.7412 2,101
4th Dec 2025 (Thu) 0.7395 0.75 0.7393 0.7679 1,315
3rd Dec 2025 (Wed) 0.7282 0.7282 0.7282 0.7282 0
2nd Dec 2025 (Tue) 0.745 0.7658 0.7051 0.75 3,474
1st Dec 2025 (Mon) 0.80 0.80 0.7603 0.7603 7,413
28th Nov 2025 (Fri) 0.7589 0.8012 0.7589 0.7923 896
27th Nov 2025 (Thu) 0.76 0.799 0.756 0.7693 6,462
26th Nov 2025 (Wed) 0.76 0.799 0.756 0.7693 10,112
25th Nov 2025 (Tue) 0.615 0.7288 0.615 0.726 12,235
24th Nov 2025 (Mon) 0.615 0.63 0.6121 0.611 13,051
21st Nov 2025 (Fri) 0.629 0.6293 0.6017 0.6017 293
20th Nov 2025 (Thu) 0.65 0.6519 0.65 0.6519 0
19th Nov 2025 (Wed) 0.65 0.659 0.65 0.6519 478
18th Nov 2025 (Tue) 0.664 0.664 0.6201 0.6228 9,090
17th Nov 2025 (Mon) 0.69 0.6907 0.6801 0.6801 417
14th Nov 2025 (Fri) 0.65 0.6677 0.6446 0.693 9,828
13th Nov 2025 (Thu) 0.69 0.7111 0.6854 0.6948 912
12th Nov 2025 (Wed) 0.7727 0.7728 0.7264 0.7264 2,480
11th Nov 2025 (Tue) 0.799 0.8012 0.7801 0.7802 524
10th Nov 2025 (Mon) 0.8035 0.805 0.7627 0.7709 2,819
7th Nov 2025 (Fri) 0.85 0.85 0.801 0.802 228
6th Nov 2025 (Thu) 0.9024 0.9024 0.85 0.87 6,714
5th Nov 2025 (Wed) 0.85 0.85 0.85 0.9025 4,511
4th Nov 2025 (Tue) 0.96 0.96 0.94 0.94 0
3rd Nov 2025 (Mon) 0.96 0.96 0.9102 0.94 647
31st Oct 2025 (Fri) 0.9384 0.9424 0.90 0.94 5,647
30th Oct 2025 (Thu) 0.9286 0.9305 0.87 0.92 5,475
29th Oct 2025 (Wed) 0.905 0.9135 0.905 0.9135 362
28th Oct 2025 (Tue) 0.9772 0.9933 0.9772 0.9473 1,617
27th Oct 2025 (Mon) 0.89 1.00 0.89 0.931 4,772
24th Oct 2025 (Fri) 0.9415 0.9415 0.9301 0.9301 1,567
23rd Oct 2025 (Thu) 0.89 0.95 0.8821 0.9365 4,527
22nd Oct 2025 (Wed) 0.9412 1.12 0.9111 0.96 3,057
21st Oct 2025 (Tue) 0.9494 1.01 0.937 0.9631 9,702
20th Oct 2025 (Mon) 0.825 0.95 0.825 0.9494 4,064
17th Oct 2025 (Fri) 0.826 0.8301 0.8201 0.824 529
16th Oct 2025 (Thu) 0.8514 0.8547 0.8514 0.878 898
15th Oct 2025 (Wed) 0.8501 0.8501 0.8267 0.8547 1,283
14th Oct 2025 (Tue) 0.88 0.88 0.8521 0.8684 2,197
FTSE 100 Latest
Value9,649.03
Change-54.13