Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moving Image Te (MITQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.687 0.687 0.687 0.6858 370
5th Feb 2026 (Thu) 0.6861 0.6861 0.685 0.6801 515
4th Feb 2026 (Wed) 0.7474 0.7474 0.70 0.70 0
3rd Feb 2026 (Tue) 0.7474 0.7474 0.6793 0.72 274
2nd Feb 2026 (Mon) 0.6942 0.7474 0.6942 0.7474 226
30th Jan 2026 (Fri) 0.708 0.708 0.7063 0.6772 17
29th Jan 2026 (Thu) 0.7799 0.7799 0.73 0.73 2
28th Jan 2026 (Wed) 0.7799 0.7799 0.75 0.77 475
27th Jan 2026 (Tue) 0.7607 0.77 0.7607 0.77 138
26th Jan 2026 (Mon) 0.7607 0.785 0.7607 0.7607 3,923
23rd Jan 2026 (Fri) 0.7403 0.79 0.7403 0.79 833
22nd Jan 2026 (Thu) 0.71 0.7403 0.71 0.7403 1
21st Jan 2026 (Wed) 0.71 0.7302 0.71 0.724 119
20th Jan 2026 (Tue) 0.7281 0.7281 0.70 0.7249 2,299
19th Jan 2026 (Mon) 0.76 0.76 0.76 0.76 98
16th Jan 2026 (Fri) 0.76 0.76 0.76 0.76 98
15th Jan 2026 (Thu) 0.794 0.794 0.77 0.77 238
14th Jan 2026 (Wed) 0.794 0.7999 0.7312 0.747 2,133
13th Jan 2026 (Tue) 0.693 0.7224 0.693 0.69 208
12th Jan 2026 (Mon) 0.711 0.711 0.6816 0.69 114
9th Jan 2026 (Fri) 0.7168 0.72 0.7168 0.72 1,002
8th Jan 2026 (Thu) 0.7168 0.7207 0.71 0.71 1,057
7th Jan 2026 (Wed) 0.665 0.6716 0.665 0.677 3,505
6th Jan 2026 (Tue) 0.669 0.6724 0.6601 0.661 8,415
5th Jan 2026 (Mon) 0.6346 0.669 0.6346 0.6601 7,677
2nd Jan 2026 (Fri) 0.65 0.6689 0.65 0.668 662
1st Jan 2026 (Thu) 0.644 0.669 0.644 0.6609 202
31st Dec 2025 (Wed) 0.644 0.669 0.644 0.6609 202
30th Dec 2025 (Tue) 0.6879 0.6899 0.67 0.6899 11,889
29th Dec 2025 (Mon) 0.64 0.6899 0.64 0.687 1,036
26th Dec 2025 (Fri) 0.7163 0.72 0.6606 0.6869 1,509
25th Dec 2025 (Thu) 0.729 0.729 0.7118 0.7118 7
24th Dec 2025 (Wed) 0.729 0.729 0.7118 0.7118 7
23rd Dec 2025 (Tue) 0.729 0.729 0.72 0.6985 7,325
22nd Dec 2025 (Mon) 0.674 0.71 0.674 0.7057 2,050
19th Dec 2025 (Fri) 0.641 0.6474 0.641 0.6474 0
18th Dec 2025 (Thu) 0.641 0.641 0.641 0.6416 98
17th Dec 2025 (Wed) 0.692 0.692 0.67 0.67 34
16th Dec 2025 (Tue) 0.692 0.692 0.692 0.67 781
15th Dec 2025 (Mon) 0.67 0.67 0.67 0.6625 1,010
12th Dec 2025 (Fri) 0.71 0.71 0.71 0.7016 501
11th Dec 2025 (Thu) 0.728 0.728 0.7061 0.7061 0
10th Dec 2025 (Wed) 0.728 0.739 0.7074 0.705 940
9th Dec 2025 (Tue) 0.73 0.73 0.7033 0.7033 1,606
8th Dec 2025 (Mon) 0.73 0.73 0.709 0.7213 2,009
FTSE 100 Latest
Value10,369.75
Change60.53