Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moving Image Te (MITQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.33 1.35 1.30 1.35 49,742
18th Sep 2025 (Thu) 1.265 1.30 1.24 1.29 12,259
17th Sep 2025 (Wed) 1.215 1.28 1.18 1.25 22,973
16th Sep 2025 (Tue) 1.125 1.25 1.08 1.25 38,211
15th Sep 2025 (Mon) 1.36 1.39 1.00 1.21 304,877
12th Sep 2025 (Fri) 1.16 1.225 1.08 1.20 141,473
11th Sep 2025 (Thu) 1.05 1.10 0.88 1.06 43,709
10th Sep 2025 (Wed) 1.17 1.32 0.98 1.06 231,239
9th Sep 2025 (Tue) 0.8296 0.945 0.82 0.9418 42,448
8th Sep 2025 (Mon) 0.7496 0.839 0.7496 0.8299 116,293
5th Sep 2025 (Fri) 0.76 0.7671 0.75 0.75 457
4th Sep 2025 (Thu) 0.7438 0.7438 0.7401 0.7646 2,817
3rd Sep 2025 (Wed) 0.7577 0.769 0.7503 0.75 16,615
2nd Sep 2025 (Tue) 0.758 0.763 0.758 0.748 3,190
1st Sep 2025 (Mon) 0.7573 0.7573 0.74 0.7439 860
29th Aug 2025 (Fri) 0.7573 0.7573 0.74 0.7439 860
28th Aug 2025 (Thu) 0.7552 0.76 0.7552 0.7566 1,666
27th Aug 2025 (Wed) 0.7386 0.749 0.7386 0.749 9
26th Aug 2025 (Tue) 0.7386 0.7493 0.7386 0.7488 4,898
25th Aug 2025 (Mon) 0.713 0.7299 0.713 0.71 608
22nd Aug 2025 (Fri) 0.7099 0.7124 0.7099 0.7124 132
21st Aug 2025 (Thu) 0.7099 0.7175 0.7036 0.7005 674
20th Aug 2025 (Wed) 0.7173 0.725 0.7173 0.7273 2,201
19th Aug 2025 (Tue) 0.7257 0.73 0.71 0.7346 9,000
18th Aug 2025 (Mon) 0.72 0.7226 0.70 0.733 6,604
15th Aug 2025 (Fri) 0.72 0.72 0.69 0.7101 2,932
14th Aug 2025 (Thu) 0.7298 0.7397 0.7298 0.7115 1,523
13th Aug 2025 (Wed) 0.671 0.73 0.6202 0.73 13,155
12th Aug 2025 (Tue) 0.7149 0.7248 0.7149 0.7248 1,204
11th Aug 2025 (Mon) 0.7149 0.7321 0.7149 0.7321 0
8th Aug 2025 (Fri) 0.7149 0.7499 0.7149 0.75 2,611
7th Aug 2025 (Thu) 0.712 0.712 0.712 0.721 22
6th Aug 2025 (Wed) 0.707 0.707 0.707 0.7212 214
5th Aug 2025 (Tue) 0.7003 0.7067 0.623 0.716 50
4th Aug 2025 (Mon) 0.72 0.72 0.72 0.7335 276
1st Aug 2025 (Fri) 0.72 0.7254 0.72 0.7469 1,005
31st Jul 2025 (Thu) 0.745 0.745 0.73 0.7302 1,656
30th Jul 2025 (Wed) 0.7305 0.7545 0.7102 0.7517 4,928
29th Jul 2025 (Tue) 0.7684 0.7684 0.7527 0.7594 1,291
28th Jul 2025 (Mon) 0.789 0.789 0.76 0.77 4,967
25th Jul 2025 (Fri) 0.7522 0.761 0.7452 0.7532 1,365
24th Jul 2025 (Thu) 0.7454 0.762 0.7432 0.762 802
23rd Jul 2025 (Wed) 0.77 0.7745 0.76 0.7602 1,670
22nd Jul 2025 (Tue) 0.7281 0.80 0.7281 0.80 9,456
FTSE 100 Latest
Value9,216.67
Change-11.44